Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	39.83	40.52	39.52	39.97	10,922,438	-0.28(-0.69%)
Jan 28, 2000	42.99	42.99	39.06	40.25	19,223,638	-2.92(-6.76%)
Jan 27, 2000	44.76	44.90	42.26	43.17	10,033,488	-2.05(-4.54%)
Jan 26, 2000	44.63	45.31	43.80	45.22	6,222,784	+0.59(+1.33%)
Jan 25, 2000	43.67	44.67	43.44	44.63	8,774,303	+1.28(+2.95%)
Jan 24, 2000	46.32	46.32	41.98	43.35	10,691,366	-2.23(-4.90%)
Jan 21, 2000	46.68	46.68	45.31	45.59	9,524,910	-0.69(-1.48%)
Jan 20, 2000	47.05	47.09	45.63	46.27	7,865,903	-0.50(-1.06%)
Jan 19, 2000	47.64	48.05	46.72	46.77	6,609,594	-1.10(-2.29%)
Jan 18, 2000	46.13	48.51	46.04	47.86	8,825,667	+0.77(+1.64%)
Jan 14, 2000	46.72	48.14	46.72	47.09	8,647,603	-0.45(-0.95%)
Jan 13, 2000	48.19	48.27	47.45	47.54	6,878,196	+0.04(+0.09%)
Jan 12, 2000	48.32	48.73	47.50	47.50	5,599,150	-0.87(-1.80%)
Jan 11, 2000	48.96	49.46	47.91	48.37	6,773,549	-0.73(-1.49%)
Jan 10, 2000	49.10	49.28	47.91	49.10	9,200,012	-0.91(-1.82%)
Jan 07, 2000	47.09	50.33	47.09	50.01	10,931,478	+3.51(+7.55%)
Jan 06, 2000	45.99	47.13	45.77	46.50	8,967,570	+0.50(+1.10%)
Jan 05, 2000	46.64	46.99	45.40	45.99	9,620,380	-0.96(-2.04%)
Jan 04, 2000	47.82	48.05	46.86	46.95	9,242,884	-1.83(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.