Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	171.15	174.19	169.13	169.88	71,659	-2.47(-1.44%)
Apr 28, 2022	170.22	173.66	168.96	172.35	49,164	+3.25(+1.92%)
Apr 27, 2022	169.61	171.89	168.06	169.10	69,821	-0.95(-0.56%)
Apr 26, 2022	172.17	174.49	169.49	170.04	103,718	-3.71(-2.13%)
Apr 25, 2022	170.39	174.23	168.78	173.75	73,685	+3.48(+2.04%)
Apr 22, 2022	173.39	173.39	170.01	170.27	29,409	-3.40(-1.96%)
Apr 21, 2022	176.48	176.93	173.52	173.67	39,106	-0.17(-0.10%)
Apr 20, 2022	171.80	174.63	171.80	173.84	56,159	+2.73(+1.60%)
Apr 19, 2022	168.65	172.40	168.09	171.11	70,997	+2.85(+1.69%)
Apr 18, 2022	167.68	169.99	166.72	168.26	64,183	-0.78(-0.46%)
Apr 14, 2022	169.92	171.65	168.44	169.04	59,699	-0.47(-0.28%)
Apr 13, 2022	167.11	170.32	166.03	169.51	83,582	+3.08(+1.85%)
Apr 12, 2022	169.97	172.79	166.24	166.44	77,473	-2.32(-1.37%)
Apr 11, 2022	170.52	171.99	168.54	168.75	76,908	-1.64(-0.96%)
Apr 08, 2022	172.03	175.45	170.33	170.39	79,978	-1.83(-1.06%)
Apr 07, 2022	171.95	173.18	169.22	172.22	78,692	+1.01(+0.59%)
Apr 06, 2022	170.76	175.05	170.25	171.22	101,604	-1.13(-0.66%)
Apr 05, 2022	172.88	176.47	170.26	172.35	74,695	-0.90(-0.52%)
Apr 04, 2022	177.98	180.97	172.79	173.25	108,992	-4.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.