Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2768 2795 2795 2795 300 +39.97(+1.45%)
Dec 30, 2013 2758 2770 2740 2755 198 -13.04(-0.47%)
Dec 27, 2013 2812 2812 2755 2768 176 -35.96(-1.28%)
Dec 26, 2013 2801 2812 2775 2804 328 +7.02(+0.25%)
Dec 24, 2013 2768 2800 2755 2797 135 +24.09(+0.87%)
Dec 23, 2013 2752 2774 2740 2773 340 +23.91(+0.87%)
Dec 20, 2013 2727 2775 2725 2749 1,809 +25.98(+0.95%)
Dec 19, 2013 2758 2758 2723 2723 324 -30.05(-1.09%)
Dec 18, 2013 2758 2758 2735 2753 613 -4.51(-0.16%)
Dec 17, 2013 2771 2775 2745 2758 425 -13.64(-0.49%)
Dec 16, 2013 2750 2775 2743 2771 299 +23.20(+0.84%)
Dec 13, 2013 2729 2757 2725 2748 321 +34.61(+1.28%)
Dec 12, 2013 2712 2760 2712 2713 446 +3.36(+0.12%)
Dec 11, 2013 2725 2745 2710 2710 393 -4.97(-0.18%)
Dec 10, 2013 2775 2780 2711 2715 459 -39.00(-1.42%)
Dec 09, 2013 2769 2809 2750 2754 294 -20.73(-0.75%)
Dec 06, 2013 2786 2812 2764 2775 525 +2.73(+0.10%)
Dec 05, 2013 2731 2772 2727 2772 752 +31.99(+1.17%)
Dec 04, 2013 2712 2765 2712 2740 340 +10.01(+0.37%)
Dec 03, 2013 2764 2780 2701 2730 1,456 -30.00(-1.09%)
Dec 02, 2013 2818 2825 2747 2760 462 -65.00(-2.30%)
Nov 29, 2013 2839 2883 2789 2825 278 -11.75(-0.41%)
Nov 27, 2013 2787 2845 2787 2837 1,012 +58.24(+2.10%)
Nov 26, 2013 2750 2790 2736 2779 541 +39.62(+1.45%)
Nov 25, 2013 2735 2770 2720 2739 346 -31.07(-1.12%)
Nov 22, 2013 2721 2770 2720 2770 572 +40.95(+1.50%)
Nov 21, 2013 2728 2746 2712 2729 736 +15.80(+0.58%)
Nov 20, 2013 2718 2727 2670 2713 444 +13.21(+0.49%)
Nov 19, 2013 2701 2713 2675 2700 686 -1.00(-0.04%)
Nov 18, 2013 2737 2750 2680 2701 1,063 -35.00(-1.28%)
Nov 15, 2013 2736 2751 2720 2736 267 -5.94(-0.22%)
Nov 14, 2013 2756 2765 2725 2742 142 -23.06(-0.83%)
Nov 13, 2013 2701 2779 2688 2765 333 +44.95(+1.65%)
Nov 12, 2013 2699 2724 2678 2720 565 +5.05(+0.19%)
Nov 11, 2013 2750 2819 2680 2715 443 -48.03(-1.74%)
Nov 08, 2013 2712 2764 2712 2763 433 +63.03(+2.33%)
Nov 07, 2013 2744 2747 2676 2700 1,077 -31.10(-1.14%)
Nov 06, 2013 2778 2778 2730 2731 240 -38.90(-1.40%)
Nov 05, 2013 2730 2800 2721 2770 311 +36.03(+1.32%)
Nov 04, 2013 2751 2775 2733 2734 369 -21.03(-0.76%)
Nov 01, 2013 2737 2766 2700 2755 799 +25.00(+0.92%)
Oct 31, 2013 2836 2891 2700 2730 463 -115.00(-4.04%)
Oct 30, 2013 2850 2875 2781 2845 235 +5.00(+0.18%)
Oct 29, 2013 2877 2885 2840 2840 331 -22.00(-0.77%)
Oct 28, 2013 2880 2890 2859 2862 303 -12.99(-0.45%)
Oct 25, 2013 2837 2875 2837 2875 214 +31.95(+1.12%)
Oct 24, 2013 2837 2858 2821 2843 257 +23.98(+0.85%)
Oct 23, 2013 2789 2840 2778 2819 466 +24.06(+0.86%)
Oct 22, 2013 2819 2828 2785 2795 401 -5.41(-0.19%)
Oct 21, 2013 2828 2849 2780 2800 517 -27.57(-0.97%)
Oct 18, 2013 2803 2828 2772 2828 706 +30.12(+1.08%)
Oct 17, 2013 2775 2810 2762 2798 316 +9.85(+0.35%)
Oct 16, 2013 2828 2828 2781 2788 298 -15.00(-0.54%)
Oct 15, 2013 2815 2838 2778 2803 408 -17.00(-0.60%)
Oct 14, 2013 2808 2848 2765 2820 320 -1.99(-0.07%)
Oct 11, 2013 2775 2822 2735 2822 493 +47.01(+1.69%)
Oct 10, 2013 2751 2780 2695 2775 454 +64.99(+2.40%)
Oct 09, 2013 2696 2745 2696 2710 421 +14.30(+0.53%)
Oct 08, 2013 2721 2834 2696 2696 1,039 -29.30(-1.08%)
Oct 07, 2013 2704 2756 2677 2725 348 -11.00(-0.40%)
Oct 04, 2013 2706 2757 2706 2736 166 +23.00(+0.85%)
Oct 03, 2013 2748 2748 2653 2713 790 -46.00(-1.67%)
Oct 02, 2013 2788 2788 2722 2759 408 -40.86(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.