Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.089 6.149 6.038 6.149 696,776 +0.05(+0.83%)
Apr 29, 2013 5.998 6.129 5.980 6.099 587,271 +0.13(+2.12%)
Apr 26, 2013 6.025 6.028 5.917 5.972 539,131 -0.06(-0.92%)
Apr 25, 2013 5.960 6.058 5.947 6.028 595,513 +0.10(+1.75%)
Apr 24, 2013 5.944 5.944 5.853 5.924 393,193 -0.01(-0.21%)
Apr 23, 2013 5.909 5.972 5.894 5.937 573,409 +0.08(+1.43%)
Apr 22, 2013 5.803 5.871 5.752 5.853 683,147 +0.04(+0.61%)
Apr 19, 2013 5.717 5.818 5.697 5.818 712,837 +0.12(+2.13%)
Apr 18, 2013 5.714 5.747 5.679 5.697 461,499 -0.02(-0.27%)
Apr 17, 2013 5.765 5.808 5.679 5.712 548,172 -0.09(-1.48%)
Apr 16, 2013 5.815 5.815 5.747 5.798 467,918 +0.05(+0.88%)
Apr 15, 2013 5.937 5.937 5.730 5.747 745,109 -0.21(-3.52%)
Apr 12, 2013 5.944 5.985 5.902 5.957 528,156 -0.01(-0.08%)
Apr 11, 2013 5.851 5.967 5.851 5.962 450,263 +0.06(+1.07%)
Apr 10, 2013 5.881 5.919 5.841 5.899 777,544 +0.04(+0.69%)
Apr 09, 2013 5.912 5.929 5.848 5.858 499,364 -0.03(-0.52%)
Apr 08, 2013 5.861 5.894 5.813 5.889 481,579 +0.04(+0.74%)
Apr 05, 2013 5.876 5.876 5.790 5.846 468,444 -0.10(-1.62%)
Apr 04, 2013 5.934 6.030 5.886 5.942 721,071 +0.02(+0.38%)
Apr 03, 2013 6.162 6.162 5.909 5.919 1,051,927 -0.25(-4.06%)
Apr 02, 2013 6.218 6.250 6.144 6.169 766,814 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.