Indicators

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.20	33.21	32.50	32.56	1,869,640	-0.86(-2.58%)
Apr 28, 2022	32.78	33.62	32.54	33.43	1,630,313	+0.89(+2.75%)
Apr 27, 2022	31.90	33.51	31.07	32.53	1,895,032	+0.77(+2.41%)
Apr 26, 2022	32.35	32.42	31.73	31.77	2,486,277	-0.66(-2.04%)
Apr 25, 2022	32.54	32.64	31.81	32.43	1,407,586	-0.17(-0.54%)
Apr 22, 2022	33.38	33.50	32.56	32.60	1,169,998	-0.90(-2.69%)
Apr 21, 2022	33.81	33.97	33.39	33.51	958,509	-0.08(-0.23%)
Apr 20, 2022	33.85	33.85	33.43	33.58	1,553,336	+0.00(+0.00%)
Apr 19, 2022	33.34	33.76	33.29	33.58	1,145,131	+0.29(+0.87%)
Apr 18, 2022	33.83	34.00	33.09	33.29	856,132	-0.59(-1.75%)
Apr 14, 2022	34.56	34.70	33.85	33.88	946,929	-0.56(-1.63%)
Apr 13, 2022	34.34	34.72	34.34	34.45	729,365	+0.05(+0.14%)
Apr 12, 2022	34.52	34.88	34.33	34.40	1,095,482	-0.13(-0.37%)
Apr 11, 2022	34.49	34.87	34.38	34.53	1,014,981	+0.17(+0.48%)
Apr 08, 2022	34.49	34.71	34.30	34.36	938,537	-0.15(-0.42%)
Apr 07, 2022	33.97	34.63	33.84	34.51	1,501,716	+0.53(+1.57%)
Apr 06, 2022	33.71	34.09	33.55	33.97	1,392,894	+0.14(+0.40%)
Apr 05, 2022	34.03	34.51	33.78	33.84	888,563	-0.23(-0.68%)
Apr 04, 2022	33.87	34.17	33.62	34.07	855,093	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.