Indicators

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.54	44.03	43.28	43.93	2,879,512	+0.60(+1.38%)
Feb 28, 2024	42.97	43.37	42.64	43.33	1,498,342	+0.78(+1.83%)
Feb 27, 2024	42.64	42.86	42.23	42.55	1,708,906	-0.24(-0.56%)
Feb 26, 2024	42.53	43.24	42.41	42.79	3,017,723	+0.35(+0.82%)
Feb 23, 2024	41.66	42.48	41.51	42.44	1,443,974	+0.75(+1.79%)
Feb 22, 2024	41.17	41.89	41.17	41.70	4,746,915	+0.46(+1.11%)
Feb 21, 2024	40.76	41.28	40.75	41.24	2,765,743	+0.42(+1.03%)
Feb 20, 2024	40.75	41.42	40.63	40.82	4,574,751	+0.05(+0.12%)
Feb 16, 2024	41.42	41.70	40.13	40.77	3,839,429	-0.67(-1.61%)
Feb 15, 2024	41.81	42.50	41.05	41.43	5,258,374	-2.51(-5.72%)
Feb 14, 2024	43.68	44.10	43.48	43.95	2,557,891	+0.40(+0.91%)
Feb 13, 2024	43.16	43.70	43.03	43.55	2,600,521	+0.28(+0.64%)
Feb 12, 2024	43.12	43.34	42.82	43.27	1,861,745	+0.09(+0.21%)
Feb 09, 2024	43.46	43.82	42.90	43.18	1,934,519	-0.25(-0.57%)
Feb 08, 2024	43.81	44.04	43.39	43.43	2,422,632	-0.47(-1.06%)
Feb 07, 2024	43.84	43.99	43.32	43.90	1,611,354	+0.19(+0.43%)
Feb 06, 2024	43.29	43.80	43.29	43.71	1,239,104	+0.49(+1.13%)
Feb 05, 2024	43.59	43.65	42.99	43.22	1,272,355	-0.50(-1.14%)
Feb 02, 2024	43.82	44.00	43.40	43.72	1,142,266	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.