Indicators

Raymond James Financial (NY: RJF )

121.86 -0.09 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	121.50	123.62	120.54	121.86	1,197,930	-0.09(-0.07%)
Apr 25, 2024	123.00	123.00	117.83	121.95	2,902,447	-5.59(-4.38%)
Apr 24, 2024	127.30	128.24	126.89	127.54	1,324,270	+0.40(+0.31%)
Apr 23, 2024	125.50	127.80	125.46	127.14	1,115,738	+1.66(+1.32%)
Apr 22, 2024	124.44	126.23	123.00	125.48	809,990	+1.88(+1.52%)
Apr 19, 2024	122.58	123.82	122.29	123.60	3,039,858	+1.64(+1.34%)
Apr 18, 2024	122.40	123.44	121.46	121.96	1,049,067	+0.02(+0.02%)
Apr 17, 2024	123.44	124.03	121.87	121.94	1,149,392	+0.07(+0.06%)
Apr 16, 2024	122.65	123.02	121.07	121.87	752,758	-0.65(-0.53%)
Apr 15, 2024	124.18	126.00	122.31	122.52	1,413,905	-0.03(-0.02%)
Apr 12, 2024	123.29	124.26	122.08	122.55	1,381,893	-1.95(-1.57%)
Apr 11, 2024	126.82	127.33	124.47	124.50	1,566,035	-2.63(-2.07%)
Apr 10, 2024	126.69	128.02	125.77	127.13	977,776	-0.94(-0.73%)
Apr 09, 2024	130.29	130.71	127.12	128.07	617,617	-1.92(-1.48%)
Apr 08, 2024	129.05	130.31	128.54	129.99	687,376	+1.70(+1.33%)
Apr 05, 2024	127.88	129.65	127.85	128.29	739,333	+0.88(+0.69%)
Apr 04, 2024	130.70	131.19	127.36	127.41	823,041	-2.20(-1.70%)
Apr 03, 2024	128.62	130.00	128.45	129.61	734,327	+0.90(+0.70%)
Apr 02, 2024	128.35	129.43	127.41	128.71	952,186	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.