Indicators

Raymond James Financial (NY: RJF )

125.56 -0.86 (-0.68%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.85	52.01	51.06	51.18	1,413,612	-0.66(-1.28%)
Sep 27, 2019	52.67	52.90	51.43	51.85	2,316,146	-0.49(-0.94%)
Sep 26, 2019	52.32	52.66	51.85	52.34	1,163,754	-0.07(-0.14%)
Sep 25, 2019	51.85	52.55	51.67	52.42	1,260,026	+0.61(+1.17%)
Sep 24, 2019	52.22	52.38	51.11	51.81	1,662,568	-0.30(-0.57%)
Sep 23, 2019	51.57	52.39	51.32	52.11	958,402	+0.06(+0.11%)
Sep 20, 2019	52.77	52.91	52.00	52.05	2,343,646	-0.59(-1.13%)
Sep 19, 2019	52.74	52.91	52.23	52.64	1,550,662	-0.43(-0.82%)
Sep 18, 2019	53.11	53.24	52.37	53.08	1,187,239	-0.30(-0.57%)
Sep 17, 2019	53.65	53.83	53.13	53.38	1,335,587	-0.62(-1.14%)
Sep 16, 2019	53.23	54.03	53.09	54.00	1,707,712	+0.15(+0.28%)
Sep 13, 2019	53.95	54.34	53.69	53.85	1,657,763	+0.43(+0.81%)
Sep 12, 2019	52.60	53.67	52.33	53.42	1,610,557	+0.39(+0.73%)
Sep 11, 2019	52.16	53.05	50.99	53.03	1,139,892	+0.92(+1.77%)
Sep 10, 2019	51.15	52.14	50.94	52.11	1,448,400	+1.25(+2.46%)
Sep 09, 2019	50.21	51.09	50.13	50.86	1,513,473	+1.06(+2.12%)
Sep 06, 2019	49.57	50.07	49.18	49.80	1,115,528	+0.38(+0.76%)
Sep 05, 2019	49.29	50.04	49.22	49.42	1,002,211	+1.19(+2.46%)
Sep 04, 2019	48.04	48.27	47.85	48.24	880,098	+0.69(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.