Indicators

Raymond James Financial (NY: RJF )

126.01 -0.41 (-0.32%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.06	50.11	49.79	50.02	883,258	+0.18(+0.36%)
Jul 28, 2017	49.67	50.05	49.58	49.84	804,552	+0.10(+0.19%)
Jul 27, 2017	50.72	50.74	48.83	49.74	2,902,619	-1.59(-3.09%)
Jul 26, 2017	51.32	51.69	51.12	51.33	1,460,369	+0.23(+0.45%)
Jul 25, 2017	51.08	51.35	50.86	51.10	1,148,975	+0.69(+1.36%)
Jul 24, 2017	49.68	50.52	49.68	50.41	896,097	+0.68(+1.37%)
Jul 21, 2017	49.61	50.14	49.57	49.73	741,864	-0.01(-0.01%)
Jul 20, 2017		50.03	49.69	49.74	779,148	-0.02(-0.05%)
Jul 19, 2017	49.95	49.98	49.40	49.76	658,304	+0.07(+0.13%)
Jul 18, 2017	49.45	49.76	49.23	49.70	1,325,048	-0.07(-0.13%)
Jul 17, 2017	49.51	49.91	49.28	49.76	677,882	+0.28(+0.57%)
Jul 14, 2017	49.02	49.75	48.78	49.48	715,283	-0.14(-0.28%)
Jul 13, 2017	49.60	49.90	49.40	49.62	599,925	+0.17(+0.35%)
Jul 12, 2017	49.06	49.52	48.77	49.45	769,783	+0.28(+0.57%)
Jul 11, 2017	49.60	49.60	49.00	49.16	736,179	-0.38(-0.76%)
Jul 10, 2017	48.89	49.67	48.60	49.54	957,312	+0.61(+1.24%)
Jul 07, 2017	48.93	49.10	48.50	48.93	802,631	+0.23(+0.47%)
Jul 06, 2017	48.99	49.57	48.68	48.71	1,261,752	-0.31(-0.64%)
Jul 05, 2017	49.12	49.29	48.85	49.02	1,198,077	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.