Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.29	45.51	44.86	45.15	1,810,766	-0.07(-0.16%)
Apr 27, 2006	44.66	45.75	44.66	45.22	1,863,227	+0.00(+0.00%)
Apr 26, 2006	44.48	45.61	44.18	45.22	2,801,430	+1.34(+3.06%)
Apr 25, 2006	44.30	44.39	43.56	43.88	1,382,751	-0.42(-0.94%)
Apr 24, 2006	44.45	44.45	43.95	44.30	807,547	-0.22(-0.49%)
Apr 21, 2006	44.79	44.89	44.35	44.52	793,375	+0.04(+0.09%)
Apr 20, 2006	44.20	44.94	44.14	44.48	1,021,990	+0.14(+0.33%)
Apr 19, 2006	44.12	44.75	44.12	44.33	1,226,985	-0.13(-0.29%)
Apr 18, 2006	43.25	44.52	43.34	44.46	1,421,040	+1.21(+2.81%)
Apr 17, 2006	43.04	43.33	42.84	43.25	1,412,835	-0.27(-0.61%)
Apr 13, 2006	43.59	43.60	43.23	43.51	1,787,022	-0.08(-0.18%)
Apr 12, 2006	43.72	43.90	43.46	43.59	1,578,298	-0.29(-0.66%)
Apr 11, 2006	44.24	44.32	43.57	43.88	2,675,375	-0.16(-0.37%)
Apr 10, 2006	44.40	44.41	43.66	44.04	838,626	-0.20(-0.45%)
Apr 07, 2006	44.81	45.03	43.96	44.24	1,025,720	-0.48(-1.08%)
Apr 06, 2006	44.67	44.81	44.25	44.73	1,072,959	-0.10(-0.23%)
Apr 05, 2006	44.24	44.99	44.02	44.83	1,705,845	+0.49(+1.11%)
Apr 04, 2006	44.13	44.40	43.92	44.34	1,698,386	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.