Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.32 -2.26 (-4.85%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.820 4.950 4.820 4.830 1,890 -0.04(-0.82%)
Apr 29, 2014 4.790 4.940 4.780 4.870 948 -0.08(-1.62%)
Apr 28, 2014 4.910 5.000 4.890 4.950 21,812 +0.02(+0.41%)
Apr 25, 2014 4.930 4.930 4.930 4.930 176 +0.00(+0.00%)
Apr 24, 2014 4.950 4.950 4.920 4.930 800 -0.01(-0.20%)
Apr 23, 2014 4.821 4.960 4.821 4.940 12,750 +0.00(+0.00%)
Apr 22, 2014 5.000 5.010 4.891 4.940 10,893 +0.00(+0.00%)
Apr 21, 2014 4.840 4.950 4.840 4.940 7,164 +0.14(+2.92%)
Apr 17, 2014 4.850 4.800 4.800 4.800 5,700 -0.09(-1.84%)
Apr 16, 2014 4.930 4.940 4.800 4.890 5,947 +0.16(+3.38%)
Apr 15, 2014 4.720 4.740 4.610 4.730 12,544 +0.03(+0.64%)
Apr 14, 2014 4.750 4.760 4.683 4.700 4,683 -0.06(-1.26%)
Apr 11, 2014 4.890 4.910 4.750 4.760 6,477 -0.06(-1.25%)
Apr 10, 2014 4.940 4.942 4.820 4.820 7,812 -0.11(-2.23%)
Apr 09, 2014 4.950 4.950 4.930 4.930 884 +0.00(+0.00%)
Apr 08, 2014 4.820 4.950 4.820 4.930 2,649 +0.00(+0.00%)
Apr 07, 2014 4.930 4.930 4.930 4.930 300 +0.00(+0.10%)
Apr 04, 2014 5.000 5.042 4.650 4.925 55,777 -0.07(-1.30%)
Apr 03, 2014 5.020 5.140 4.830 4.990 25,727 +0.02(+0.40%)
Apr 02, 2014 4.949 4.970 4.910 4.970 21,436 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.