Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.570 6.770 6.570 6.730 25,965 +0.20(+3.06%)
Apr 29, 2008 6.500 6.640 6.500 6.530 35,400 +0.04(+0.62%)
Apr 28, 2008 6.410 6.610 6.410 6.490 35,800 +0.01(+0.15%)
Apr 25, 2008 6.490 6.660 6.460 6.480 66,600 -0.01(-0.15%)
Apr 24, 2008 6.630 6.670 6.410 6.490 121,227 -0.11(-1.67%)
Apr 23, 2008 6.560 6.730 6.450 6.600 189,400 +0.00(+0.00%)
Apr 22, 2008 6.680 6.790 6.560 6.600 78,220 -0.17(-2.51%)
Apr 21, 2008 6.910 6.920 6.670 6.770 76,800 -0.18(-2.59%)
Apr 18, 2008 7.060 7.060 6.770 6.950 38,104 +0.10(+1.46%)
Apr 17, 2008 7.600 7.630 6.840 6.850 162,350 -0.76(-9.99%)
Apr 16, 2008 7.330 7.680 7.300 7.610 63,800 +0.39(+5.40%)
Apr 15, 2008 7.180 7.370 7.180 7.220 10,934 -0.04(-0.55%)
Apr 14, 2008 7.200 7.390 7.200 7.260 10,600 -0.01(-0.14%)
Apr 11, 2008 7.250 7.290 7.250 7.270 1,000 -0.13(-1.76%)
Apr 10, 2008 7.470 7.500 7.400 7.400 1,900 +0.02(+0.27%)
Apr 09, 2008 7.420 7.460 7.340 7.380 7,500 -0.14(-1.86%)
Apr 08, 2008 7.570 7.570 7.470 7.520 1,800 +0.03(+0.40%)
Apr 07, 2008 7.590 7.680 7.430 7.490 12,900 -0.06(-0.79%)
Apr 04, 2008 7.700 7.700 7.550 7.550 5,500 -0.12(-1.56%)
Apr 03, 2008 7.870 7.870 7.670 7.670 7,900 -0.13(-1.67%)
Apr 02, 2008 7.890 7.890 7.800 7.800 6,800 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.