Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.302 2.302 2.302 2.302 1,050 +0.04(+1.57%)
Apr 29, 2003 2.289 2.311 2.267 2.267 12,300 -0.05(-2.30%)
Apr 28, 2003 2.311 2.356 2.209 2.320 10,950 +0.04(+1.56%)
Apr 25, 2003 2.289 2.289 2.284 2.284 4,800 +0.04(+1.58%)
Apr 24, 2003 2.227 2.356 2.227 2.249 6,300 -0.02(-0.78%)
Apr 23, 2003 2.200 2.267 2.191 2.267 5,250 +0.11(+5.16%)
Apr 22, 2003 2.156 2.156 2.156 2.156 5,550 -0.06(-2.81%)
Apr 21, 2003 2.213 2.218 2.164 2.218 28,650 +0.05(+2.46%)
Apr 17, 2003 2.173 2.173 2.164 2.164 1,050 -0.01(-0.41%)
Apr 16, 2003 2.227 2.227 2.173 2.173 1,350 -0.08(-3.74%)
Apr 15, 2003 2.227 2.258 2.227 2.258 4,500 +0.04(+1.60%)
Apr 14, 2003 2.227 2.231 2.191 2.222 21,450 +0.03(+1.42%)
Apr 11, 2003 2.253 2.253 2.191 2.191 4,050 -0.07(-3.14%)
Apr 10, 2003 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Apr 09, 2003 2.222 2.262 2.178 2.262 11,850 +0.02(+0.99%)
Apr 08, 2003 2.222 2.267 2.178 2.240 29,250 -0.00(-0.20%)
Apr 07, 2003 2.289 2.293 2.222 2.244 25,500 -0.02(-0.98%)
Apr 04, 2003 2.249 2.271 2.244 2.267 11,100 +0.01(+0.39%)
Apr 03, 2003 2.200 2.258 2.200 2.258 19,350 +0.07(+3.25%)
Apr 02, 2003 2.156 2.222 2.156 2.187 14,400 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.