Indicators

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.90	16.90	16.43	16.74	51,600	-0.11(-0.65%)
Apr 27, 2006	16.72	17.01	16.20	16.85	131,400	+0.33(+2.00%)
Apr 26, 2006	16.32	16.70	16.30	16.52	63,700	+0.09(+0.55%)
Apr 25, 2006	16.59	16.61	16.20	16.43	64,300	-0.07(-0.42%)
Apr 24, 2006	16.48	16.82	16.14	16.50	69,500	-0.11(-0.66%)
Apr 21, 2006	17.23	17.33	16.20	16.61	111,500	-0.49(-2.87%)
Apr 20, 2006	17.63	17.63	17.01	17.10	34,200	-0.53(-3.01%)
Apr 19, 2006	17.24	17.68	17.19	17.63	65,300	+0.38(+2.20%)
Apr 18, 2006	16.82	17.30	16.70	17.25	56,800	+0.53(+3.17%)
Apr 17, 2006	17.09	17.09	16.69	16.72	63,600	-0.43(-2.51%)
Apr 13, 2006	17.25	17.40	17.00	17.15	44,900	-0.10(-0.58%)
Apr 12, 2006	17.66	17.74	17.19	17.25	66,700	-0.55(-3.09%)
Apr 11, 2006	18.50	18.50	17.71	17.80	106,100	-0.65(-3.52%)
Apr 10, 2006	17.57	18.61	17.57	18.45	94,200	+0.71(+4.00%)
Apr 07, 2006	18.10	18.20	17.59	17.74	67,200	-0.36(-1.99%)
Apr 06, 2006	17.55	18.20	17.52	18.10	63,400	+0.65(+3.72%)
Apr 05, 2006	16.90	17.96	16.84	17.45	126,200	+0.40(+2.35%)
Apr 04, 2006	17.11	17.39	16.42	17.05	123,900	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.