Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.610 3.680 3.590 3.677 4,312 +0.03(+0.74%)
Oct 28, 2011 3.680 3.680 3.620 3.650 4,330 -0.05(-1.35%)
Oct 27, 2011 3.610 3.700 3.610 3.700 9,867 +0.17(+4.82%)
Oct 26, 2011 3.520 3.530 3.450 3.530 3,600 -0.02(-0.56%)
Oct 25, 2011 3.530 3.590 3.500 3.550 6,350 +0.03(+0.85%)
Oct 24, 2011 3.530 3.560 3.410 3.520 6,148 +0.02(+0.45%)
Oct 21, 2011 3.510 3.540 3.490 3.504 16,107 +0.01(+0.41%)
Oct 20, 2011 3.590 3.610 3.487 3.490 5,218 -0.04(-1.13%)
Oct 19, 2011 3.650 3.680 3.530 3.530 2,660 -0.11(-3.02%)
Oct 18, 2011 3.660 3.660 3.600 3.640 4,314 +0.03(+0.83%)
Oct 17, 2011 3.680 3.680 3.590 3.610 5,337 -0.04(-1.10%)
Oct 14, 2011 3.650 3.680 3.470 3.650 17,305 +0.00(+0.00%)
Oct 13, 2011 3.630 3.650 3.600 3.650 5,692 -0.03(-0.82%)
Oct 12, 2011 3.730 3.730 3.520 3.680 5,000 -0.02(-0.54%)
Oct 11, 2011 3.590 3.700 3.590 3.700 11,698 +0.08(+2.21%)
Oct 10, 2011 3.550 3.620 3.540 3.620 11,551 +0.08(+2.26%)
Oct 07, 2011 3.400 3.550 3.400 3.540 14,399 +0.14(+4.12%)
Oct 06, 2011 3.360 3.420 3.350 3.400 6,300 +0.01(+0.29%)
Oct 05, 2011 3.350 3.400 3.340 3.390 5,340 +0.07(+2.11%)
Oct 04, 2011 3.300 3.330 3.220 3.320 35,136 +0.02(+0.61%)
Oct 03, 2011 3.300 3.370 3.250 3.300 23,467 -0.05(-1.49%)
Sep 30, 2011 3.190 3.350 3.170 3.350 4,800 +0.04(+1.21%)
Sep 29, 2011 3.310 3.310 3.280 3.310 4,182 +0.06(+1.85%)
Sep 28, 2011 3.250 3.250 3.210 3.250 7,280 +0.03(+0.93%)
Sep 27, 2011 3.100 3.250 3.040 3.220 20,600 +0.12(+3.87%)
Sep 26, 2011 3.110 3.150 3.090 3.100 21,763 +0.02(+0.65%)
Sep 23, 2011 3.180 3.220 3.040 3.080 12,850 -0.10(-3.14%)
Sep 22, 2011 3.310 3.350 3.150 3.180 90,803 -0.16(-4.79%)
Sep 21, 2011 3.390 3.440 3.340 3.340 2,132 -0.06(-1.76%)
Sep 20, 2011 3.430 3.430 3.400 3.400 3,200 -0.04(-1.16%)
Sep 19, 2011 3.390 3.440 3.367 3.440 8,508 +0.02(+0.58%)
Sep 16, 2011 3.380 3.420 3.325 3.420 33,128 -0.01(-0.29%)
Sep 15, 2011 3.400 3.430 3.390 3.430 15,655 +0.07(+2.08%)
Sep 14, 2011 3.360 3.400 3.340 3.360 21,400 +0.00(+0.00%)
Sep 13, 2011 3.370 3.400 3.330 3.360 14,734 +0.02(+0.60%)
Sep 12, 2011 3.300 3.410 3.300 3.340 17,340 -0.06(-1.76%)
Sep 09, 2011 3.380 3.400 3.350 3.400 28,200 -0.03(-0.87%)
Sep 08, 2011 3.420 3.450 3.420 3.430 25,785 +0.00(+0.00%)
Sep 07, 2011 3.470 3.470 3.430 3.430 4,013 +0.03(+0.88%)
Sep 06, 2011 3.520 3.580 3.350 3.400 24,700 -0.11(-3.13%)
Sep 02, 2011 3.500 3.510 3.450 3.510 18,209 +0.00(+0.00%)
Sep 01, 2011 3.641 3.660 3.510 3.510 16,387 -0.11(-3.04%)
Aug 31, 2011 3.650 3.670 3.560 3.620 30,942 -0.04(-1.09%)
Aug 30, 2011 3.640 3.670 3.630 3.660 28,605 +0.00(+0.00%)
Aug 29, 2011 3.640 3.683 3.620 3.660 20,706 +0.01(+0.27%)
Aug 26, 2011 3.560 3.650 3.560 3.650 14,820 +0.02(+0.55%)
Aug 25, 2011 3.560 3.630 3.560 3.630 37,411 +0.03(+0.83%)
Aug 24, 2011 3.360 3.790 3.360 3.600 25,558 +0.17(+4.96%)
Aug 23, 2011 3.430 3.430 3.380 3.430 1,598 +0.04(+1.18%)
Aug 22, 2011 3.420 3.480 3.360 3.390 19,201 +0.04(+1.19%)
Aug 19, 2011 3.360 3.410 3.340 3.350 41,290 -0.08(-2.33%)
Aug 18, 2011 3.590 3.590 3.385 3.430 46,568 -0.23(-6.28%)
Aug 17, 2011 3.660 3.780 3.610 3.660 64,880 +0.00(+0.00%)
Aug 16, 2011 3.650 3.680 3.620 3.660 3,332 -0.04(-1.08%)
Aug 15, 2011 3.560 3.810 3.560 3.700 37,201 +0.17(+4.82%)
Aug 12, 2011 3.530 3.620 3.500 3.530 84,614 +0.03(+0.86%)
Aug 11, 2011 3.760 3.760 3.250 3.500 159,425 +0.04(+1.16%)
Aug 10, 2011 3.480 3.530 3.420 3.460 44,207 +0.02(+0.58%)
Aug 09, 2011 3.690 3.550 3.400 3.440 17,458 -0.02(-0.58%)
Aug 08, 2011 3.690 3.690 3.440 3.460 111,771 -0.22(-5.98%)
Aug 05, 2011 3.800 3.800 3.420 3.680 89,212 -0.13(-3.41%)
Aug 04, 2011 3.810 3.810 3.760 3.810 18,533 -0.03(-0.78%)
Aug 03, 2011 3.770 3.840 3.720 3.840 1,800 +0.07(+1.86%)
Aug 02, 2011 3.840 3.860 3.750 3.770 57,078 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.