Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.53 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.628 3.782 3.594 3.777 1,080,046 +0.17(+4.58%)
Jun 29, 2004 3.564 3.671 3.563 3.611 1,024,276 +0.05(+1.33%)
Jun 28, 2004 3.683 3.683 3.545 3.564 1,199,749 -0.11(-2.97%)
Jun 25, 2004 3.705 3.737 3.654 3.673 1,391,093 -0.03(-0.72%)
Jun 24, 2004 3.766 3.785 3.684 3.700 326,462 -0.07(-1.73%)
Jun 23, 2004 3.705 3.765 3.670 3.765 424,854 +0.05(+1.46%)
Jun 22, 2004 3.672 3.711 3.651 3.711 533,222 +0.02(+0.54%)
Jun 21, 2004 3.733 3.733 3.672 3.691 368,177 -0.04(-0.98%)
Jun 18, 2004 3.722 3.727 3.662 3.727 804,820 +0.01(+0.15%)
Jun 17, 2004 3.689 3.775 3.618 3.722 1,098,637 +0.04(+1.08%)
Jun 16, 2004 3.529 3.688 3.529 3.682 981,654 +0.16(+4.67%)
Jun 15, 2004 3.402 3.583 3.402 3.518 917,722 +0.12(+3.40%)
Jun 14, 2004 3.319 3.458 3.315 3.402 910,467 -0.05(-1.47%)
Jun 10, 2004 3.385 3.538 3.385 3.453 663,807 +0.02(+0.51%)
Jun 09, 2004 3.507 3.507 3.416 3.435 583,098 -0.07(-2.04%)
Jun 08, 2004 3.501 3.532 3.485 3.507 458,861 +0.02(+0.63%)
Jun 07, 2004 3.490 3.511 3.452 3.485 616,198 +0.02(+0.45%)
Jun 04, 2004 3.396 3.484 3.357 3.469 744,062 +0.10(+2.98%)
Jun 03, 2004 3.551 3.578 3.369 3.369 1,073,245 -0.19(-5.27%)
Jun 02, 2004 3.507 3.561 3.477 3.556 767,640 +0.03(+0.78%)
Jun 01, 2004 3.499 3.583 3.499 3.529 1,631,859 +0.04(+1.23%)
May 28, 2004 3.477 3.559 3.477 3.486 678,316 +0.01(+0.35%)
May 27, 2004 3.517 3.517 3.358 3.474 1,232,849 -0.03(-0.91%)
May 26, 2004 3.529 3.555 3.473 3.506 907,293 -0.04(-1.12%)
May 25, 2004 3.415 3.545 3.391 3.545 855,603 +0.14(+4.05%)
May 24, 2004 3.297 3.415 3.292 3.407 993,897 +0.10(+3.10%)
May 21, 2004 3.330 3.341 3.228 3.305 756,304 -0.02(-0.63%)
May 20, 2004 3.323 3.369 3.308 3.326 1,235,570 +0.00(+0.10%)
May 19, 2004 3.264 3.327 3.231 3.323 1,360,260 +0.06(+1.79%)
May 18, 2004 3.304 3.304 3.203 3.264 632,974 -0.04(-1.20%)
May 17, 2004 3.214 3.316 3.198 3.304 676,502 +0.07(+2.32%)
May 14, 2004 3.217 3.324 3.214 3.229 447,072 +0.01(+0.38%)
May 13, 2004 3.235 3.281 3.216 3.217 522,340 -0.02(-0.58%)
May 12, 2004 3.187 3.237 3.121 3.235 677,409 +0.05(+1.45%)
May 11, 2004 3.138 3.252 3.138 3.189 754,037 +0.06(+1.97%)
May 10, 2004 3.263 3.263 3.082 3.127 1,067,804 -0.14(-4.16%)
May 07, 2004 3.308 3.347 3.263 3.263 871,927 -0.05(-1.53%)
May 06, 2004 3.347 3.380 3.297 3.314 639,775 -0.03(-0.99%)
May 05, 2004 3.448 3.448 3.308 3.347 1,257,787 -0.14(-4.11%)
May 04, 2004 3.210 3.628 3.210 3.490 2,192,740 +0.28(+8.76%)
May 03, 2004 3.132 3.263 3.125 3.209 1,322,626 +0.12(+3.93%)
Apr 30, 2004 3.203 3.242 3.088 3.088 1,110,879 -0.11(-3.48%)
Apr 29, 2004 3.264 3.307 3.165 3.199 659,726 -0.10(-3.14%)
Apr 28, 2004 3.396 3.396 3.296 3.303 453,873 -0.11(-3.26%)
Apr 27, 2004 3.385 3.448 3.381 3.414 755,398 +0.01(+0.42%)
Apr 26, 2004 3.374 3.434 3.373 3.400 467,022 +0.04(+1.08%)
Apr 23, 2004 3.418 3.429 3.348 3.363 612,117 -0.05(-1.42%)
Apr 22, 2004 3.314 3.465 3.314 3.412 846,988 +0.11(+3.48%)
Apr 21, 2004 3.286 3.307 3.265 3.297 559,067 -0.00(-0.07%)
Apr 20, 2004 3.418 3.444 3.296 3.299 368,177 -0.10(-3.08%)
Apr 19, 2004 3.429 3.474 3.388 3.404 640,229 -0.02(-0.48%)
Apr 16, 2004 3.385 3.425 3.367 3.421 569,042 +0.04(+1.08%)
Apr 15, 2004 3.358 3.407 3.358 3.384 848,802 +0.03(+1.02%)
Apr 14, 2004 3.352 3.358 3.330 3.350 758,118 -0.01(-0.39%)
Apr 13, 2004 3.357 3.373 3.341 3.363 1,108,159 +0.01(+0.20%)
Apr 12, 2004 3.336 3.386 3.336 3.357 598,061 +0.02(+0.63%)
Apr 08, 2004 3.310 3.373 3.310 3.336 800,740 +0.03(+1.00%)
Apr 07, 2004 3.330 3.330 3.271 3.303 804,820 -0.03(-0.83%)
Apr 06, 2004 3.327 3.359 3.316 3.330 1,104,078 +0.00(+0.10%)
Apr 05, 2004 3.390 3.398 3.292 3.327 1,087,755 -0.04(-1.21%)
Apr 02, 2004 3.288 3.373 3.283 3.368 984,828 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.