Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.206 5.248 5.194 5.194 67,322 -0.03(-0.57%)
May 23, 2011 5.218 5.260 5.218 5.224 30,443 -0.05(-0.91%)
May 20, 2011 5.224 5.272 5.218 5.272 38,421 +0.02(+0.34%)
May 19, 2011 5.242 5.284 5.224 5.254 58,189 -0.02(-0.34%)
May 18, 2011 5.242 5.272 5.230 5.272 36,542 +0.02(+0.34%)
May 17, 2011 5.200 5.254 5.170 5.254 81,764 +0.09(+1.71%)
May 16, 2011 5.152 5.176 5.152 5.166 34,549 -0.00(-0.09%)
May 13, 2011 5.182 5.224 5.158 5.170 61,363 -0.01(-0.12%)
May 12, 2011 5.194 5.230 5.176 5.176 41,781 +0.01(+0.12%)
May 11, 2011 5.194 5.194 5.158 5.170 51,517 -0.04(-0.71%)
May 10, 2011 5.166 5.207 5.142 5.207 109,143 +0.04(+0.81%)
May 09, 2011 5.184 5.184 5.130 5.166 57,276 +0.01(+0.23%)
May 06, 2011 5.160 5.178 5.142 5.154 96,439 +0.01(+0.23%)
May 05, 2011 5.142 5.166 5.124 5.142 37,759 +0.01(+0.23%)
May 04, 2011 5.100 5.135 5.088 5.130 40,252 -0.00(-0.09%)
May 03, 2011 5.172 5.172 5.124 5.135 28,342 -0.00(-0.03%)
May 02, 2011 5.109 5.136 5.109 5.136 48,917 +0.02(+0.47%)
Apr 29, 2011 5.041 5.112 5.038 5.112 64,270 +0.07(+1.42%)
Apr 28, 2011 5.053 5.082 5.035 5.041 78,020 +0.00(+0.00%)
Apr 27, 2011 5.017 5.047 5.011 5.041 70,235 +0.02(+0.42%)
Apr 26, 2011 4.987 5.023 4.970 5.020 56,027 +0.06(+1.25%)
Apr 25, 2011 4.970 4.987 4.955 4.958 86,008 +0.01(+0.12%)
Apr 21, 2011 4.958 4.975 4.946 4.952 33,345 -0.01(-0.12%)
Apr 20, 2011 4.976 5.005 4.952 4.958 97,065 +0.02(+0.48%)
Apr 19, 2011 4.940 4.958 4.934 4.934 40,508 +0.01(+0.12%)
Apr 18, 2011 4.987 4.987 4.928 4.928 39,051 -0.05(-1.07%)
Apr 15, 2011 4.940 4.981 4.940 4.981 20,659 +0.03(+0.60%)
Apr 14, 2011 4.928 4.976 4.928 4.952 34,337 -0.01(-0.24%)
Apr 13, 2011 4.946 5.005 4.940 4.964 55,843 +0.02(+0.46%)
Apr 12, 2011 4.941 4.971 4.934 4.941 64,950 -0.01(-0.24%)
Apr 11, 2011 4.941 4.953 4.929 4.953 66,581 -0.01(-0.24%)
Apr 08, 2011 4.959 4.972 4.953 4.965 51,204 +0.00(+0.00%)
Apr 07, 2011 4.947 5.000 4.947 4.965 32,252 +0.01(+0.12%)
Apr 06, 2011 4.953 5.006 4.947 4.959 85,240 +0.02(+0.36%)
Apr 05, 2011 4.971 5.015 4.941 4.941 128,850 -0.03(-0.60%)
Apr 04, 2011 5.053 5.053 4.971 4.971 56,582 -0.05(-1.06%)
Apr 01, 2011 5.018 5.042 4.988 5.024 66,226 +0.01(+0.24%)
Mar 31, 2011 5.018 5.024 4.982 5.012 38,405 -0.01(-0.12%)
Mar 30, 2011 5.006 5.024 4.959 5.018 95,320 +0.02(+0.35%)
Mar 29, 2011 4.982 5.010 4.965 5.000 52,795 +0.04(+0.72%)
Mar 28, 2011 4.941 4.977 4.941 4.965 15,473 +0.01(+0.12%)
Mar 25, 2011 4.935 4.977 4.935 4.959 25,899 +0.02(+0.36%)
Mar 24, 2011 4.965 4.965 4.929 4.941 62,684 -0.03(-0.60%)
Mar 23, 2011 4.947 5.030 4.941 4.971 76,418 +0.02(+0.48%)
Mar 22, 2011 4.941 4.982 4.941 4.947 77,388 +0.01(+0.24%)
Mar 21, 2011 4.953 4.965 4.929 4.935 103,276 -0.04(-0.71%)
Mar 18, 2011 4.988 4.988 4.935 4.971 48,403 +0.04(+0.72%)
Mar 17, 2011 4.929 4.965 4.929 4.935 54,049 +0.02(+0.36%)
Mar 16, 2011 5.012 5.012 4.917 4.917 73,437 -0.01(-0.24%)
Mar 15, 2011 4.917 4.965 4.917 4.929 110,014 -0.01(-0.12%)
Mar 14, 2011 4.953 4.953 4.900 4.935 42,148 -0.01(-0.24%)
Mar 11, 2011 4.947 5.000 4.941 4.947 27,738 -0.01(-0.26%)
Mar 10, 2011 4.931 4.966 4.895 4.960 61,094 +0.03(+0.60%)
Mar 09, 2011 4.907 4.942 4.895 4.931 31,281 +0.01(+0.24%)
Mar 08, 2011 4.883 4.942 4.883 4.919 63,177 +0.01(+0.12%)
Mar 07, 2011 4.919 4.925 4.889 4.913 65,780 -0.01(-0.12%)
Mar 04, 2011 4.936 4.972 4.913 4.919 93,547 -0.04(-0.71%)
Mar 03, 2011 4.936 4.966 4.919 4.954 53,258 +0.02(+0.36%)
Mar 02, 2011 4.913 4.966 4.907 4.936 90,722 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.