Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.192 8.222 8.102 8.222 122,245 +0.05(+0.64%)
May 27, 2016 8.230 8.170 8.170 8.170 28,340 -0.05(-0.64%)
May 26, 2016 8.185 8.230 8.170 8.222 73,687 +0.04(+0.46%)
May 25, 2016 8.147 8.207 8.147 8.185 70,404 +0.01(+0.09%)
May 24, 2016 8.192 8.192 8.155 8.177 49,193 -0.01(-0.09%)
May 23, 2016 8.192 8.222 8.170 8.185 45,973 +0.01(+0.09%)
May 20, 2016 8.192 8.192 8.125 8.177 61,965 +0.05(+0.55%)
May 19, 2016 8.177 8.177 8.064 8.132 98,576 -0.07(-0.83%)
May 18, 2016 8.275 8.275 8.170 8.200 41,703 -0.08(-0.91%)
May 17, 2016 8.252 8.282 8.252 8.275 42,308 -0.01(-0.09%)
May 16, 2016 8.267 8.282 8.260 8.282 43,399 +0.01(+0.09%)
May 13, 2016 8.297 8.297 8.275 8.275 33,905 -0.02(-0.27%)
May 12, 2016 8.260 8.312 8.252 8.297 79,727 +0.02(+0.27%)
May 11, 2016 8.282 8.297 8.267 8.275 34,268 -0.02(-0.19%)
May 10, 2016 8.253 8.328 8.253 8.291 81,841 +0.04(+0.45%)
May 09, 2016 8.253 8.276 8.246 8.253 37,874 +0.00(+0.00%)
May 06, 2016 8.276 8.276 8.253 8.253 34,249 -0.04(-0.45%)
May 05, 2016 8.253 8.291 8.193 8.291 84,549 +0.04(+0.45%)
May 04, 2016 8.238 8.253 8.201 8.253 86,085 +0.02(+0.27%)
May 03, 2016 8.201 8.238 8.164 8.231 58,223 +0.02(+0.27%)
May 02, 2016 8.171 8.223 8.159 8.208 67,680 +0.03(+0.37%)
Apr 29, 2016 8.148 8.193 8.118 8.178 57,477 +0.05(+0.65%)
Apr 28, 2016 8.171 8.171 8.118 8.126 56,112 -0.04(-0.55%)
Apr 27, 2016 8.163 8.178 8.126 8.171 28,176 +0.00(+0.00%)
Apr 26, 2016 8.148 8.178 8.135 8.171 52,498 +0.06(+0.74%)
Apr 25, 2016 8.178 8.184 8.111 8.111 60,740 -0.07(-0.84%)
Apr 22, 2016 8.201 8.238 8.171 8.180 59,023 +0.01(+0.11%)
Apr 21, 2016 8.171 8.231 8.171 8.171 62,732 +0.00(+0.00%)
Apr 20, 2016 8.178 8.190 8.171 8.171 31,558 +0.00(+0.00%)
Apr 19, 2016 8.163 8.208 8.133 8.171 74,782 -0.02(-0.27%)
Apr 18, 2016 8.238 8.246 8.186 8.193 34,609 -0.03(-0.36%)
Apr 15, 2016 8.246 8.246 8.223 8.223 31,873 -0.02(-0.27%)
Apr 14, 2016 8.223 8.253 8.216 8.246 41,200 +0.00(+0.04%)
Apr 13, 2016 8.223 8.276 8.178 8.243 58,743 -0.02(-0.23%)
Apr 12, 2016 8.142 8.269 8.120 8.261 99,964 +0.10(+1.28%)
Apr 11, 2016 8.194 8.194 8.112 8.157 149,151 -0.02(-0.26%)
Apr 08, 2016 8.209 8.239 8.164 8.178 153,575 -0.02(-0.28%)
Apr 07, 2016 8.217 8.217 8.202 8.202 19,212 -0.01(-0.18%)
Apr 06, 2016 8.217 8.232 8.217 8.217 46,601 +0.00(+0.00%)
Apr 05, 2016 8.217 8.246 8.194 8.217 67,038 +0.00(+0.00%)
Apr 04, 2016 8.209 8.239 8.194 8.217 58,095 +0.01(+0.09%)
Apr 01, 2016 8.202 8.261 8.196 8.209 53,728 +0.01(+0.09%)
Mar 31, 2016 8.202 8.209 8.159 8.202 70,312 +0.06(+0.73%)
Mar 30, 2016 8.090 8.209 8.075 8.142 90,456 +0.06(+0.74%)
Mar 29, 2016 8.030 8.097 8.030 8.082 71,101 +0.05(+0.65%)
Mar 28, 2016 8.097 8.097 8.030 8.030 48,555 -0.07(-0.83%)
Mar 24, 2016 8.097 8.097 8.097 8.097 46,631 +0.00(+0.00%)
Mar 23, 2016 8.045 8.097 8.037 8.097 76,663 +0.05(+0.65%)
Mar 22, 2016 7.985 8.052 7.985 8.045 39,620 +0.05(+0.65%)
Mar 21, 2016 8.023 8.023 7.993 7.993 61,368 -0.03(-0.37%)
Mar 18, 2016 8.045 8.060 8.000 8.023 44,220 +0.00(+0.00%)
Mar 17, 2016 8.105 8.105 8.008 8.023 59,501 -0.08(-1.01%)
Mar 16, 2016 8.090 8.120 8.067 8.105 45,177 -0.05(-0.64%)
Mar 15, 2016 8.157 8.157 8.120 8.157 47,118 -0.02(-0.27%)
Mar 14, 2016 8.164 8.187 8.120 8.179 45,853 +0.05(+0.64%)
Mar 11, 2016 8.149 8.149 8.112 8.127 50,648 -0.02(-0.19%)
Mar 10, 2016 8.128 8.143 8.106 8.143 60,574 +0.01(+0.18%)
Mar 09, 2016 8.113 8.128 8.098 8.128 52,475 +0.01(+0.09%)
Mar 08, 2016 8.106 8.150 8.091 8.120 104,813 -0.01(-0.09%)
Mar 07, 2016 8.076 8.128 8.068 8.128 25,027 +0.03(+0.37%)
Mar 04, 2016 8.165 8.165 8.076 8.098 32,108 -0.07(-0.91%)
Mar 03, 2016 8.046 8.172 8.039 8.172 109,128 +0.13(+1.56%)
Mar 02, 2016 8.031 8.061 8.016 8.047 90,780 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.