Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

102.22 -1.55 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.750 4.830 4.460 4.630 394,361 -0.10(-2.11%)
Apr 29, 2020 4.550 4.970 4.520 4.730 532,869 +0.36(+8.24%)
Apr 28, 2020 4.480 4.640 4.250 4.370 457,551 +0.04(+0.92%)
Apr 27, 2020 4.170 4.370 4.020 4.330 460,571 +0.30(+7.44%)
Apr 24, 2020 4.110 4.150 3.940 4.030 239,000 +0.00(+0.00%)
Apr 23, 2020 4.020 4.150 3.960 4.030 302,009 +0.05(+1.26%)
Apr 22, 2020 4.150 4.169 3.950 3.980 231,640 +0.00(+0.00%)
Apr 21, 2020 3.790 4.000 3.740 3.980 227,828 +0.05(+1.27%)
Apr 20, 2020 4.050 4.050 3.780 3.930 288,419 -0.14(-3.44%)
Apr 17, 2020 4.010 4.170 3.940 4.070 303,700 +0.33(+8.82%)
Apr 16, 2020 4.170 4.200 3.710 3.740 288,353 -0.41(-9.88%)
Apr 15, 2020 4.030 4.540 3.920 4.150 358,986 -0.05(-1.19%)
Apr 14, 2020 4.610 4.790 4.155 4.200 422,922 -0.19(-4.33%)
Apr 13, 2020 4.690 4.707 4.150 4.390 339,721 -0.22(-4.77%)
Apr 09, 2020 4.270 4.780 4.210 4.610 609,500 +0.56(+13.83%)
Apr 08, 2020 3.400 4.150 3.380 4.050 688,181 +0.74(+22.36%)
Apr 07, 2020 3.390 3.540 3.200 3.310 619,593 +0.04(+1.22%)
Apr 06, 2020 3.180 3.550 3.150 3.270 497,734 +0.29(+9.73%)
Apr 03, 2020 3.100 3.130 2.840 2.980 415,000 -0.18(-5.70%)
Apr 02, 2020 3.060 3.330 3.010 3.160 556,990 +0.11(+3.61%)
Apr 01, 2020 3.210 3.225 2.980 3.050 365,001 -0.20(-6.15%)
Mar 31, 2020 3.270 3.430 3.240 3.250 519,630 -0.03(-0.91%)
Mar 30, 2020 3.460 3.520 3.155 3.280 453,406 -0.14(-4.09%)
Mar 27, 2020 3.550 3.646 3.330 3.420 422,200 -0.27(-7.32%)
Mar 26, 2020 3.550 3.925 3.450 3.690 597,491 +0.19(+5.43%)
Mar 25, 2020 3.250 3.890 3.015 3.500 794,508 +0.33(+10.41%)
Mar 24, 2020 3.590 3.600 3.040 3.170 1,071,701 -0.12(-3.65%)
Mar 23, 2020 3.280 3.300 3.010 3.290 606,766 +0.12(+3.79%)
Mar 20, 2020 3.350 3.500 2.960 3.170 950,100 -0.14(-4.23%)
Mar 19, 2020 3.300 3.500 3.150 3.310 622,533 +0.11(+3.44%)
Mar 18, 2020 3.470 3.710 3.080 3.200 550,061 -0.33(-9.35%)
Mar 17, 2020 4.290 4.290 3.350 3.530 816,812 -0.60(-14.53%)
Mar 16, 2020 4.490 4.950 4.030 4.130 683,220 -0.97(-19.02%)
Mar 13, 2020 4.720 5.100 4.300 5.100 948,900 +0.73(+16.70%)
Mar 12, 2020 4.480 4.720 4.260 4.370 442,265 -0.44(-9.15%)
Mar 11, 2020 5.190 5.220 4.765 4.810 391,807 -0.59(-10.93%)
Mar 10, 2020 5.320 5.420 5.075 5.400 356,017 +0.29(+5.68%)
Mar 09, 2020 5.000 5.460 5.000 5.110 419,431 -0.82(-13.83%)
Mar 06, 2020 6.040 6.270 5.760 5.930 516,400 -0.39(-6.17%)
Mar 05, 2020 6.750 6.790 6.220 6.320 382,868 -0.57(-8.27%)
Mar 04, 2020 7.030 7.030 6.660 6.890 337,562 -0.03(-0.43%)
Mar 03, 2020 7.230 7.340 6.700 6.920 417,768 -0.31(-4.29%)
Mar 02, 2020 7.490 7.490 7.000 7.230 456,463 -0.23(-3.08%)
Feb 28, 2020 7.070 7.480 7.000 7.460 558,500 +0.12(+1.63%)
Feb 27, 2020 7.620 7.720 7.330 7.340 338,609 -0.58(-7.32%)
Feb 26, 2020 8.280 8.377 7.850 7.920 520,584 -0.27(-3.30%)
Feb 25, 2020 8.470 8.553 8.011 8.190 506,956 -0.27(-3.19%)
Feb 24, 2020 8.370 8.530 8.200 8.460 552,575 -0.36(-4.08%)
Feb 21, 2020 8.650 8.920 8.500 8.820 390,500 +0.16(+1.85%)
Feb 20, 2020 8.430 8.680 8.430 8.660 340,746 +0.14(+1.64%)
Feb 19, 2020 8.480 8.580 8.430 8.520 231,118 +0.10(+1.19%)
Feb 18, 2020 8.550 8.560 8.370 8.420 387,661 -0.20(-2.32%)
Feb 14, 2020 8.650 8.790 8.510 8.620 252,700 -0.08(-0.92%)
Feb 13, 2020 8.620 8.730 8.420 8.700 191,898 +0.07(+0.81%)
Feb 12, 2020 8.590 8.775 8.536 8.630 442,783 +0.23(+2.74%)
Feb 11, 2020 8.120 8.470 8.000 8.400 312,055 +0.39(+4.87%)
Feb 10, 2020 8.070 8.120 7.770 8.010 403,116 -0.06(-0.74%)
Feb 07, 2020 8.300 8.360 8.050 8.070 275,000 -0.26(-3.12%)
Feb 06, 2020 9.100 9.100 8.240 8.330 594,548 -0.77(-8.46%)
Feb 05, 2020 9.230 10.25 8.270 9.100 857,773 +1.27(+16.22%)
Feb 04, 2020 7.580 7.950 7.500 7.830 623,739 +0.48(+6.53%)
Feb 03, 2020 7.090 7.400 7.090 7.350 257,798 +0.32(+4.55%)
Jan 31, 2020 7.210 7.310 6.990 7.030 353,200 -0.22(-3.03%)
Jan 30, 2020 7.250 7.360 7.130 7.250 250,994 -0.03(-0.41%)
Jan 29, 2020 7.360 7.410 7.220 7.280 188,373 -0.12(-1.62%)
Jan 28, 2020 7.350 7.500 7.300 7.400 228,450 +0.17(+2.35%)
Jan 27, 2020 7.240 7.490 7.200 7.230 251,413 -0.22(-2.95%)
Jan 24, 2020 7.460 7.550 7.390 7.450 247,400 -0.01(-0.13%)
Jan 23, 2020 7.460 7.505 7.270 7.460 223,992 +0.00(+0.00%)
Jan 22, 2020 7.600 7.635 7.450 7.460 363,998 -0.09(-1.19%)
Jan 21, 2020 7.580 7.600 7.410 7.550 286,684 -0.10(-1.31%)
Jan 17, 2020 7.640 7.740 7.520 7.650 235,500 +0.07(+0.92%)
Jan 16, 2020 7.490 7.670 7.470 7.580 275,457 +0.16(+2.16%)
Jan 15, 2020 7.370 7.530 7.360 7.420 192,847 +0.02(+0.27%)
Jan 14, 2020 7.410 7.550 7.340 7.400 159,972 -0.01(-0.13%)
Jan 13, 2020 7.200 7.415 7.170 7.410 233,273 +0.26(+3.64%)
Jan 10, 2020 7.380 7.440 7.150 7.150 276,100 -0.25(-3.38%)
Jan 09, 2020 7.500 7.500 7.370 7.400 238,340 -0.06(-0.80%)
Jan 08, 2020 7.470 7.530 7.380 7.460 204,739 +0.01(+0.13%)
Jan 07, 2020 7.440 7.560 7.350 7.450 179,416 -0.04(-0.53%)
Jan 06, 2020 7.510 7.610 7.440 7.490 184,115 -0.11(-1.45%)
Jan 03, 2020 7.600 7.740 7.530 7.600 275,700 -0.18(-2.31%)
Jan 02, 2020 7.810 7.910 7.700 7.780 312,003 +0.08(+1.04%)
Dec 31, 2019 7.550 7.760 7.540 7.700 517,400 +0.11(+1.45%)
Dec 30, 2019 7.660 7.700 7.470 7.590 362,323 +0.02(+0.26%)
Dec 27, 2019 7.710 7.760 7.535 7.570 299,200 -0.14(-1.82%)
Dec 26, 2019 7.740 7.930 7.630 7.710 279,679 -0.02(-0.26%)
Dec 24, 2019 7.620 7.780 7.567 7.730 260,200 +0.12(+1.58%)
Dec 23, 2019 7.660 7.710 7.480 7.610 575,350 -0.05(-0.65%)
Dec 20, 2019 7.720 7.830 7.590 7.660 938,300 -0.08(-1.03%)
Dec 19, 2019 7.880 7.950 7.720 7.740 531,320 -0.14(-1.78%)
Dec 18, 2019 7.500 7.950 7.380 7.880 841,229 +0.48(+6.49%)
Dec 17, 2019 7.420 7.580 7.250 7.400 843,664 -0.04(-0.54%)
Dec 16, 2019 7.450 7.660 7.440 7.440 624,639 +0.02(+0.27%)
Dec 13, 2019 7.630 7.710 7.340 7.420 292,800 -0.16(-2.11%)
Dec 12, 2019 7.250 7.600 7.250 7.580 441,980 +0.38(+5.28%)
Dec 11, 2019 7.100 7.200 7.000 7.200 358,001 +0.11(+1.55%)
Dec 10, 2019 7.100 7.100 6.920 7.090 387,598 +0.02(+0.28%)
Dec 09, 2019 7.100 7.270 7.020 7.070 578,259 -0.03(-0.42%)
Dec 06, 2019 7.000 7.230 7.000 7.100 506,600 +0.13(+1.87%)
Dec 05, 2019 7.070 7.120 6.845 6.970 436,251 -0.09(-1.27%)
Dec 04, 2019 7.290 7.380 7.020 7.060 475,854 -0.14(-1.94%)
Dec 03, 2019 7.290 7.340 7.070 7.200 374,041 -0.27(-3.61%)
Dec 02, 2019 7.450 7.730 7.435 7.470 413,686 +0.05(+0.67%)
Nov 29, 2019 7.390 7.690 7.390 7.420 294,900 -0.01(-0.13%)
Nov 27, 2019 7.380 7.630 7.350 7.430 282,200 +0.02(+0.27%)
Nov 26, 2019 7.600 7.690 7.380 7.410 407,499 -0.11(-1.46%)
Nov 25, 2019 7.500 7.640 7.350 7.520 438,978 +0.11(+1.48%)
Nov 22, 2019 7.010 7.490 7.000 7.410 830,300 +0.56(+8.18%)
Nov 21, 2019 6.700 7.010 6.580 6.850 606,613 +0.13(+1.93%)
Nov 20, 2019 6.890 6.970 6.710 6.720 427,401 -0.24(-3.45%)
Nov 19, 2019 7.210 7.320 6.910 6.960 497,163 -0.25(-3.47%)
Nov 18, 2019 7.520 7.580 7.180 7.210 451,698 -0.33(-4.38%)
Nov 15, 2019 7.680 7.740 7.310 7.540 570,000 -0.06(-0.79%)
Nov 14, 2019 7.310 7.650 7.285 7.600 598,683 +0.23(+3.12%)
Nov 13, 2019 7.580 7.690 7.280 7.370 415,772 -0.29(-3.79%)
Nov 12, 2019 7.370 7.810 7.300 7.660 625,203 +0.21(+2.82%)
Nov 11, 2019 7.010 7.500 7.000 7.450 1,025,757 +0.43(+6.13%)
Nov 08, 2019 8.500 8.500 6.820 7.020 2,416,400 -4.83(-40.76%)
Nov 07, 2019 11.85 11.98 11.66 11.85 192,176 +0.16(+1.37%)
Nov 06, 2019 11.85 11.91 11.64 11.69 170,333 -0.12(-1.02%)
Nov 05, 2019 11.90 12.03 11.79 11.81 206,412 +0.01(+0.08%)
Nov 04, 2019 11.77 11.85 11.67 11.80 251,991 +0.21(+1.81%)
Nov 01, 2019 11.57 11.72 11.50 11.59 235,700 +0.16(+1.40%)
Oct 31, 2019 11.64 11.64 11.36 11.43 261,892 -0.19(-1.64%)
Oct 30, 2019 11.81 11.81 11.46 11.62 240,837 -0.23(-1.94%)
Oct 29, 2019 11.69 11.98 11.58 11.85 202,828 +0.04(+0.34%)
Oct 28, 2019 11.56 11.98 11.56 11.81 246,145 +0.30(+2.61%)
Oct 25, 2019 11.31 11.58 11.31 11.51 119,600 +0.15(+1.32%)
Oct 24, 2019 11.29 11.43 11.18 11.36 180,591 +0.08(+0.71%)
Oct 23, 2019 11.25 11.35 11.06 11.28 175,824 +0.07(+0.62%)
Oct 22, 2019 11.12 11.28 10.97 11.21 104,897 +0.00(+0.00%)
Oct 21, 2019 10.98 11.26 10.96 11.21 198,993 +0.40(+3.70%)
Oct 18, 2019 10.61 10.86 10.61 10.81 284,200 +0.09(+0.84%)
Oct 17, 2019 10.74 10.83 10.68 10.72 164,793 +0.09(+0.85%)
Oct 16, 2019 10.39 10.70 10.39 10.63 200,044 +0.13(+1.24%)
Oct 15, 2019 10.46 10.69 10.41 10.50 211,902 -0.03(-0.28%)
Oct 14, 2019 10.47 10.58 10.34 10.53 145,087 +0.04(+0.38%)
Oct 11, 2019 10.17 10.63 10.01 10.49 212,600 +0.50(+5.01%)
Oct 10, 2019 9.940 10.15 9.870 9.990 168,333 +0.02(+0.20%)
Oct 09, 2019 10.08 10.09 9.910 9.970 177,283 -0.01(-0.10%)
Oct 08, 2019 10.14 10.20 9.935 9.980 135,459 -0.32(-3.11%)
Oct 07, 2019 10.26 10.41 10.10 10.30 280,297 -0.03(-0.29%)
Oct 04, 2019 10.29 10.39 10.09 10.33 257,500 +0.04(+0.39%)
Oct 03, 2019 10.43 10.49 10.16 10.29 321,185 -0.23(-2.19%)
Oct 02, 2019 10.75 10.75 10.38 10.52 239,847 -0.37(-3.40%)
Oct 01, 2019 11.45 11.54 10.81 10.89 185,223 -0.48(-4.22%)
Sep 30, 2019 11.17 11.38 11.14 11.37 180,937 +0.20(+1.79%)
Sep 27, 2019 11.04 11.42 11.04 11.17 243,300 +0.16(+1.45%)
Sep 26, 2019 11.07 11.15 11.00 11.01 344,285 -0.06(-0.54%)
Sep 25, 2019 10.76 11.17 10.72 11.07 339,416 +0.26(+2.41%)
Sep 24, 2019 10.70 10.87 10.52 10.81 491,942 +0.28(+2.66%)
Sep 23, 2019 10.34 10.63 10.34 10.53 302,165 +0.04(+0.38%)
Sep 20, 2019 10.79 10.91 10.48 10.49 634,700 -0.30(-2.78%)
Sep 19, 2019 11.00 11.11 10.78 10.79 254,444 -0.20(-1.82%)
Sep 18, 2019 11.23 11.24 10.85 10.99 222,150 -0.26(-2.31%)
Sep 17, 2019 11.52 11.52 11.06 11.25 163,605 -0.41(-3.52%)
Sep 16, 2019 11.66 11.80 11.60 11.66 162,432 -0.16(-1.35%)
Sep 13, 2019 11.65 11.88 11.61 11.82 239,200 +0.31(+2.69%)
Sep 12, 2019 11.40 11.70 11.12 11.51 283,709 +0.10(+0.88%)
Sep 11, 2019 11.24 11.49 10.87 11.41 508,430 +0.28(+2.52%)
Sep 10, 2019 10.68 11.14 10.56 11.13 519,532 +0.40(+3.73%)
Sep 09, 2019 10.49 10.89 10.31 10.73 211,314 +0.34(+3.27%)
Sep 06, 2019 10.39 10.48 10.28 10.39 146,100 +0.00(+0.00%)
Sep 05, 2019 10.06 10.69 10.03 10.39 259,431 +0.52(+5.27%)
Sep 04, 2019 9.990 10.09 9.840 9.870 138,290 +0.06(+0.61%)
Sep 03, 2019 10.09 10.15 9.680 9.810 268,463 -0.40(-3.92%)
Aug 30, 2019 10.12 10.23 9.930 10.21 258,500 -0.03(-0.29%)
Aug 29, 2019 10.14 10.31 10.03 10.24 180,028 +0.25(+2.50%)
Aug 28, 2019 9.930 10.20 9.720 9.990 255,731 +0.12(+1.22%)
Aug 27, 2019 10.16 10.16 9.670 9.870 316,120 -0.18(-1.79%)
Aug 26, 2019 10.05 10.08 9.960 10.05 273,256 +0.12(+1.21%)
Aug 23, 2019 10.04 10.27 9.860 9.930 374,100 -0.21(-2.07%)
Aug 22, 2019 10.46 10.54 10.14 10.14 208,309 -0.37(-3.52%)
Aug 21, 2019 10.00 10.56 9.940 10.51 388,898 +0.57(+5.73%)
Aug 20, 2019 9.790 10.03 9.500 9.940 508,002 +0.11(+1.12%)
Aug 19, 2019 10.29 10.29 9.780 9.830 406,599 -0.27(-2.67%)
Aug 16, 2019 10.05 10.17 9.720 10.10 422,200 +0.11(+1.10%)
Aug 15, 2019 10.15 10.19 9.890 9.990 182,020 -0.19(-1.87%)
Aug 14, 2019 10.35 10.48 10.07 10.18 366,454 -0.38(-3.60%)
Aug 13, 2019 10.58 10.91 10.45 10.56 271,472 -0.08(-0.75%)
Aug 12, 2019 10.50 10.66 10.50 10.64 144,669 +0.13(+1.24%)
Aug 09, 2019 10.78 10.89 10.39 10.51 237,000 -0.33(-3.04%)
Aug 08, 2019 10.92 11.16 10.81 10.84 282,322 -0.01(-0.09%)
Aug 07, 2019 10.72 10.92 10.56 10.85 312,532 -0.05(-0.46%)
Aug 06, 2019 11.06 11.22 10.79 10.90 337,726 -0.07(-0.64%)
Aug 05, 2019 10.71 11.08 10.60 10.97 464,890 -0.10(-0.90%)
Aug 02, 2019 10.03 11.43 9.890 11.07 746,500 +0.80(+7.79%)
Aug 01, 2019 12.08 12.08 10.20 10.27 1,156,544 -3.45(-25.15%)
Jul 31, 2019 14.01 14.17 13.55 13.72 391,436 -0.24(-1.72%)
Jul 30, 2019 14.16 14.17 13.77 13.96 190,052 -0.39(-2.72%)
Jul 29, 2019 14.52 14.57 14.23 14.35 113,621 -0.13(-0.90%)
Jul 26, 2019 14.53 14.60 14.27 14.48 211,100 -0.02(-0.14%)
Jul 25, 2019 14.79 14.90 14.46 14.50 162,307 -0.44(-2.95%)
Jul 24, 2019 14.36 14.96 14.31 14.94 385,217 +0.54(+3.75%)
Jul 23, 2019 14.37 14.63 14.17 14.40 273,246 +0.20(+1.41%)
Jul 22, 2019 14.37 14.54 14.12 14.20 116,612 -0.14(-0.98%)
Jul 19, 2019 14.44 14.66 14.32 14.34 120,700 +0.04(+0.28%)
Jul 18, 2019 14.29 14.39 14.13 14.30 192,490 +0.02(+0.14%)
Jul 17, 2019 14.35 14.40 14.10 14.28 217,202 -0.10(-0.70%)
Jul 16, 2019 13.99 14.53 13.74 14.38 166,025 +0.23(+1.63%)
Jul 15, 2019 14.37 14.46 14.06 14.15 99,241 -0.13(-0.91%)
Jul 12, 2019 13.85 14.29 13.77 14.28 239,300 +0.41(+2.96%)
Jul 11, 2019 14.03 14.17 13.76 13.87 157,434 -0.16(-1.14%)
Jul 10, 2019 14.00 14.27 13.84 14.03 154,333 +0.15(+1.08%)
Jul 09, 2019 14.05 14.16 13.72 13.88 105,926 -0.25(-1.77%)
Jul 08, 2019 14.27 14.53 14.12 14.13 250,193 -0.33(-2.28%)
Jul 05, 2019 14.31 14.49 14.11 14.46 95,900 +0.02(+0.14%)
Jul 03, 2019 14.43 14.53 14.32 14.44 68,900 +0.11(+0.77%)
Jul 02, 2019 14.44 14.62 14.27 14.33 121,993 -0.11(-0.76%)
Jul 01, 2019 14.52 14.77 14.18 14.44 179,667 +0.13(+0.91%)
Jun 28, 2019 14.13 14.46 14.13 14.31 497,700 +0.15(+1.06%)
Jun 27, 2019 13.89 14.16 13.78 14.16 188,001 +0.32(+2.31%)
Jun 26, 2019 13.43 13.94 13.34 13.84 261,212 +0.45(+3.36%)
Jun 25, 2019 13.71 13.71 13.27 13.39 178,028 -0.35(-2.55%)
Jun 24, 2019 13.70 13.89 13.63 13.74 130,683 -0.01(-0.07%)
Jun 21, 2019 13.69 13.94 13.63 13.75 238,100 -0.01(-0.07%)
Jun 20, 2019 13.79 13.95 13.70 13.76 169,057 +0.13(+0.95%)
Jun 19, 2019 13.59 13.81 13.40 13.63 155,606 +0.08(+0.59%)
Jun 18, 2019 13.48 13.70 13.41 13.55 261,895 +0.19(+1.42%)
Jun 17, 2019 13.42 13.64 13.34 13.36 206,917 -0.10(-0.74%)
Jun 14, 2019 13.75 13.84 13.43 13.46 116,600 -0.39(-2.82%)
Jun 13, 2019 13.88 13.98 13.79 13.85 126,619 +0.03(+0.22%)
Jun 12, 2019 13.96 14.15 13.74 13.82 203,137 -0.18(-1.29%)
Jun 11, 2019 14.46 14.61 13.95 14.00 246,986 -0.31(-2.17%)
Jun 10, 2019 14.19 14.61 14.19 14.31 207,135 +0.27(+1.92%)
Jun 07, 2019 13.92 14.15 13.76 14.04 137,000 +0.19(+1.37%)
Jun 06, 2019 13.57 13.86 13.40 13.85 201,328 +0.28(+2.06%)
Jun 05, 2019 13.67 13.77 13.13 13.57 301,823 -0.03(-0.22%)
Jun 04, 2019 13.23 13.62 13.18 13.60 502,667 +0.63(+4.86%)
Jun 03, 2019 12.76 13.28 12.76 12.97 667,804 +0.12(+0.93%)
May 31, 2019 13.00 13.03 12.69 12.85 175,700 -0.43(-3.24%)
May 30, 2019 13.33 13.54 13.16 13.28 166,924 +0.02(+0.15%)
May 29, 2019 13.29 13.30 13.03 13.26 247,191 -0.14(-1.04%)
May 28, 2019 14.07 14.22 13.37 13.40 415,356 -0.74(-5.23%)
May 24, 2019 13.68 14.22 13.57 14.14 280,300 +0.59(+4.35%)
May 23, 2019 11.47 13.60 11.27 13.55 398,641 +0.62(+4.80%)
May 22, 2019 13.03 13.14 12.85 12.93 135,549 -0.16(-1.22%)
May 21, 2019 13.07 13.25 12.91 13.09 140,011 +0.04(+0.31%)
May 20, 2019 12.70 13.12 12.70 13.05 118,131 +0.12(+0.93%)
May 17, 2019 13.19 13.25 12.86 12.93 231,000 -0.46(-3.44%)
May 16, 2019 13.45 13.52 13.34 13.39 124,531 -0.09(-0.67%)
May 15, 2019 13.27 13.48 13.10 13.48 130,411 +0.01(+0.07%)
May 14, 2019 13.21 13.51 13.11 13.47 169,502 +0.34(+2.59%)
May 13, 2019 13.06 13.29 12.81 13.13 247,242 -0.19(-1.43%)
May 10, 2019 14.06 14.15 13.25 13.32 462,000 -0.86(-6.06%)
May 09, 2019 14.27 14.27 13.80 14.18 140,705 -0.37(-2.54%)
May 08, 2019 14.63 14.75 14.53 14.55 171,671 -0.06(-0.41%)
May 07, 2019 14.96 15.04 14.46 14.61 115,323 -0.55(-3.63%)
May 06, 2019 14.96 15.25 14.54 15.16 278,850 -0.08(-0.52%)
May 03, 2019 14.85 15.28 14.78 15.24 188,100 +0.47(+3.18%)
May 02, 2019 14.69 14.97 14.57 14.77 90,159 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.