Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

94.11 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 94.48 95.06 91.16 92.63 823,777 -2.91(-3.05%)
Apr 29, 2024 96.62 97.91 94.68 95.54 453,936 -1.20(-1.24%)
Apr 26, 2024 94.11 97.71 93.00 96.74 802,944 +3.91(+4.21%)
Apr 25, 2024 89.11 93.20 86.98 92.83 866,453 +1.84(+2.02%)
Apr 24, 2024 91.87 95.00 89.65 90.99 1,230,619 +1.94(+2.18%)
Apr 23, 2024 87.38 89.15 86.50 89.05 653,956 +2.53(+2.92%)
Apr 22, 2024 83.96 87.71 83.18 86.52 792,920 +2.83(+3.38%)
Apr 19, 2024 83.15 85.04 81.57 83.69 1,088,414 -0.07(-0.08%)
Apr 18, 2024 85.87 86.79 82.25 83.76 1,144,328 -1.88(-2.20%)
Apr 17, 2024 91.45 91.45 84.52 85.64 1,118,413 -4.72(-5.22%)
Apr 16, 2024 89.37 90.55 87.76 90.36 517,314 -0.40(-0.44%)
Apr 15, 2024 93.89 94.56 89.41 90.76 585,930 -1.60(-1.73%)
Apr 12, 2024 92.09 94.40 91.00 92.36 526,299 -1.05(-1.12%)
Apr 11, 2024 92.51 93.58 91.62 93.41 614,624 +1.37(+1.49%)
Apr 10, 2024 88.60 92.53 86.20 92.04 1,047,018 +0.58(+0.63%)
Apr 09, 2024 97.13 97.25 89.57 91.46 1,196,810 -5.67(-5.84%)
Apr 08, 2024 98.65 99.47 96.13 97.13 468,512 -0.47(-0.48%)
Apr 05, 2024 94.72 99.10 94.08 97.60 821,746 +2.81(+2.96%)
Apr 04, 2024 95.29 99.27 93.61 94.79 1,194,857 +1.01(+1.08%)
Apr 03, 2024 91.89 95.13 91.23 93.78 1,093,315 +0.53(+0.57%)
Apr 02, 2024 91.06 93.79 89.36 93.25 968,460 -0.66(-0.70%)
Apr 01, 2024 95.60 97.32 93.70 93.91 650,507 -1.28(-1.34%)
Mar 28, 2024 94.85 96.30 94.13 95.19 686,631 -0.06(-0.06%)
Mar 27, 2024 96.67 97.78 93.59 95.25 881,295 -0.59(-0.62%)
Mar 26, 2024 97.50 98.00 95.84 95.84 1,075,769 -1.40(-1.44%)
Mar 25, 2024 100.97 101.49 96.66 97.24 1,056,823 -3.87(-3.83%)
Mar 22, 2024 102.70 103.74 99.20 101.11 1,017,463 -1.59(-1.55%)
Mar 21, 2024 100.55 106.01 99.60 102.70 1,848,019 +3.70(+3.74%)
Mar 20, 2024 94.04 99.19 93.36 99.00 1,534,387 +4.87(+5.17%)
Mar 19, 2024 89.25 94.50 88.01 94.13 1,112,183 +4.66(+5.21%)
Mar 18, 2024 88.43 90.46 88.16 89.47 1,030,534 +0.90(+1.02%)
Mar 15, 2024 84.65 88.96 84.65 88.57 1,949,913 +3.84(+4.53%)
Mar 14, 2024 82.54 85.61 82.21 84.73 1,056,036 +1.81(+2.18%)
Mar 13, 2024 84.67 85.50 81.75 82.92 1,408,039 -2.05(-2.41%)
Mar 12, 2024 82.00 85.35 81.28 84.97 982,484 +3.67(+4.51%)
Mar 11, 2024 82.74 83.44 78.85 81.30 1,231,614 -2.56(-3.05%)
Mar 08, 2024 87.93 90.80 82.30 83.86 1,406,250 -4.56(-5.16%)
Mar 07, 2024 89.90 91.49 87.92 88.42 788,081 -0.78(-0.87%)
Mar 06, 2024 90.38 91.45 87.01 89.20 875,670 +0.10(+0.11%)
Mar 05, 2024 90.40 90.89 87.29 89.10 1,066,027 -2.54(-2.77%)
Mar 04, 2024 93.10 96.00 91.50 91.64 1,271,328 -0.06(-0.07%)
Mar 01, 2024 90.46 93.92 90.00 91.70 1,589,962 +1.99(+2.22%)
Feb 29, 2024 92.04 92.29 89.55 89.71 1,166,101 -0.55(-0.61%)
Feb 28, 2024 88.75 92.79 88.42 90.26 1,345,985 +0.92(+1.03%)
Feb 27, 2024 87.60 91.12 87.07 89.34 1,165,121 +3.17(+3.68%)
Feb 26, 2024 83.04 87.47 82.50 86.17 1,095,525 +4.37(+5.34%)
Feb 23, 2024 81.50 82.37 79.92 81.80 597,148 +1.00(+1.24%)
Feb 22, 2024 78.88 83.05 78.58 80.80 1,308,993 +3.26(+4.20%)
Feb 21, 2024 77.06 78.14 75.30 77.54 603,202 -0.25(-0.32%)
Feb 20, 2024 78.92 79.79 75.23 77.79 1,025,821 -2.40(-2.99%)
Feb 16, 2024 79.72 81.97 79.30 80.19 1,176,999 -0.45(-0.56%)
Feb 15, 2024 79.04 81.44 77.70 80.64 1,266,877 +2.51(+3.21%)
Feb 14, 2024 74.80 78.83 73.58 78.13 1,126,291 +4.79(+6.53%)
Feb 13, 2024 71.50 74.51 69.12 73.34 921,581 -0.82(-1.11%)
Feb 12, 2024 73.48 75.40 72.23 74.16 616,921 +0.98(+1.34%)
Feb 09, 2024 72.01 73.96 71.11 73.18 612,175 +1.59(+2.22%)
Feb 08, 2024 69.00 72.32 69.00 71.59 921,223 +3.00(+4.37%)
Feb 07, 2024 68.74 69.45 68.05 68.59 605,660 +0.69(+1.02%)
Feb 06, 2024 69.71 70.87 67.77 67.90 1,028,142 -2.01(-2.88%)
Feb 05, 2024 69.87 70.22 67.77 69.91 686,073 -0.63(-0.89%)
Feb 02, 2024 70.80 72.29 69.32 70.54 962,451 -0.72(-1.01%)
Feb 01, 2024 70.00 71.50 68.00 71.26 1,478,768 +2.17(+3.14%)
Jan 31, 2024 60.20 69.18 60.00 69.09 2,720,082 +2.31(+3.46%)
Jan 30, 2024 65.82 67.28 65.25 66.78 1,022,993 +0.77(+1.17%)
Jan 29, 2024 62.87 66.25 62.72 66.01 806,423 +3.18(+5.06%)
Jan 26, 2024 65.00 65.29 62.60 62.83 723,456 -2.28(-3.50%)
Jan 25, 2024 65.93 67.00 63.06 65.11 1,070,517 +0.65(+1.01%)
Jan 24, 2024 69.14 69.20 64.11 64.46 1,241,057 -3.54(-5.21%)
Jan 23, 2024 68.60 69.90 66.59 68.00 1,081,027 -0.11(-0.16%)
Jan 22, 2024 67.00 68.22 66.63 68.11 705,918 +1.76(+2.65%)
Jan 19, 2024 66.51 66.82 64.33 66.35 964,193 +0.34(+0.52%)
Jan 18, 2024 64.50 66.07 63.75 66.01 734,699 +2.04(+3.19%)
Jan 17, 2024 63.75 64.24 63.54 63.97 825,817 -0.77(-1.19%)
Jan 16, 2024 63.77 64.89 63.40 64.74 615,740 +0.52(+0.81%)
Jan 12, 2024 63.74 64.37 62.06 64.22 690,190 +1.25(+1.99%)
Jan 11, 2024 61.80 63.14 61.03 62.97 1,195,756 +1.28(+2.07%)
Jan 10, 2024 60.88 61.92 60.35 61.69 679,528 +0.89(+1.46%)
Jan 09, 2024 59.78 61.26 58.78 60.80 555,644 +0.26(+0.43%)
Jan 08, 2024 59.51 60.88 58.82 60.54 696,753 +1.40(+2.37%)
Jan 05, 2024 57.78 59.80 57.78 59.14 538,454 +0.86(+1.48%)
Jan 04, 2024 57.94 59.28 57.20 58.28 529,392 +0.31(+0.53%)
Jan 03, 2024 60.25 60.25 57.60 57.97 631,540 -2.17(-3.61%)
Jan 02, 2024 59.77 61.05 59.27 60.14 805,241 +0.44(+0.74%)
Dec 29, 2023 60.75 60.98 59.58 59.70 571,604 -1.01(-1.66%)
Dec 28, 2023 60.45 60.90 59.73 60.71 562,439 +0.09(+0.15%)
Dec 27, 2023 60.56 61.60 60.35 60.62 618,413 +0.17(+0.28%)
Dec 26, 2023 59.53 61.50 59.20 60.45 522,413 +1.78(+3.03%)
Dec 22, 2023 57.65 59.06 57.16 58.67 458,123 +0.84(+1.45%)
Dec 21, 2023 57.57 58.12 56.74 57.83 440,076 +1.05(+1.85%)
Dec 20, 2023 57.80 59.50 56.71 56.78 701,920 -1.36(-2.34%)
Dec 19, 2023 56.70 58.25 56.62 58.14 568,828 +1.76(+3.12%)
Dec 18, 2023 56.66 57.41 55.87 56.38 487,809 -0.36(-0.63%)
Dec 15, 2023 56.80 56.98 55.74 56.74 1,067,093 +0.23(+0.41%)
Dec 14, 2023 54.49 57.07 54.35 56.51 780,967 +2.42(+4.47%)
Dec 13, 2023 53.88 54.35 51.41 54.09 608,525 +0.26(+0.48%)
Dec 12, 2023 53.86 54.44 52.43 53.83 405,366 -0.12(-0.22%)
Dec 11, 2023 53.50 54.62 53.37 53.95 423,321 +0.59(+1.11%)
Dec 08, 2023 52.20 53.67 52.05 53.36 576,287 +1.05(+2.01%)
Dec 07, 2023 51.88 52.32 50.59 52.31 478,880 +0.52(+1.00%)
Dec 06, 2023 52.90 54.49 51.63 51.79 577,093 -0.46(-0.88%)
Dec 05, 2023 52.13 52.67 51.64 52.25 444,189 -0.35(-0.67%)
Dec 04, 2023 51.39 53.45 51.39 52.60 647,732 +0.81(+1.56%)
Dec 01, 2023 49.26 52.46 49.20 51.79 901,240 +2.59(+5.26%)
Nov 30, 2023 50.33 50.66 48.88 49.20 689,068 -1.08(-2.15%)
Nov 29, 2023 50.47 51.06 49.85 50.28 487,223 +0.74(+1.49%)
Nov 28, 2023 51.20 51.24 49.35 49.54 533,125 -1.87(-3.64%)
Nov 27, 2023 51.36 52.10 50.09 51.41 523,885 -0.38(-0.73%)
Nov 24, 2023 51.75 52.41 51.46 51.79 287,250 +0.19(+0.37%)
Nov 22, 2023 51.78 52.70 51.25 51.60 428,031 -0.01(-0.02%)
Nov 21, 2023 51.00 52.28 50.65 51.61 583,768 -0.23(-0.44%)
Nov 20, 2023 50.29 51.91 49.57 51.84 661,178 +1.36(+2.69%)
Nov 17, 2023 49.19 51.19 49.00 50.48 591,635 +1.67(+3.42%)
Nov 16, 2023 49.24 50.01 48.10 48.81 456,298 -0.65(-1.31%)
Nov 15, 2023 50.00 51.00 48.79 49.46 803,131 -0.20(-0.40%)
Nov 14, 2023 48.39 49.95 48.24 49.66 1,016,000 +3.04(+6.52%)
Nov 13, 2023 45.00 46.73 44.69 46.62 668,079 +1.46(+3.23%)
Nov 10, 2023 43.28 45.46 43.25 45.16 704,752 +2.09(+4.85%)
Nov 09, 2023 42.70 44.07 42.65 43.07 624,831 +0.54(+1.27%)
Nov 08, 2023 42.23 43.02 41.71 42.53 566,071 +0.35(+0.83%)
Nov 07, 2023 40.59 42.43 40.22 42.18 797,213 +1.44(+3.53%)
Nov 06, 2023 42.15 42.69 39.88 40.74 697,215 -1.41(-3.35%)
Nov 03, 2023 42.26 43.36 41.22 42.15 1,088,152 +1.79(+4.44%)
Nov 02, 2023 45.53 45.64 39.50 40.36 1,632,572 -0.78(-1.90%)
Nov 01, 2023 39.50 41.23 39.20 41.14 1,154,212 +1.64(+4.15%)
Oct 31, 2023 39.32 39.86 38.82 39.50 594,703 +0.01(+0.03%)
Oct 30, 2023 40.05 40.42 38.61 39.49 541,350 +0.45(+1.15%)
Oct 27, 2023 40.24 40.70 38.50 39.04 574,840 -0.93(-2.33%)
Oct 26, 2023 40.36 41.42 39.86 39.97 687,110 -0.07(-0.17%)
Oct 25, 2023 41.43 41.66 39.97 40.04 620,267 -1.72(-4.12%)
Oct 24, 2023 40.89 41.87 40.45 41.76 631,813 +1.36(+3.37%)
Oct 23, 2023 40.31 41.10 39.51 40.40 499,619 -0.31(-0.76%)
Oct 20, 2023 41.80 42.16 40.48 40.71 612,883 -1.11(-2.65%)
Oct 19, 2023 41.17 43.05 41.00 41.82 685,840 +0.25(+0.60%)
Oct 18, 2023 46.23 46.23 41.23 41.57 1,433,704 -5.19(-11.10%)
Oct 17, 2023 47.69 47.72 46.52 46.76 532,447 -1.22(-2.54%)
Oct 16, 2023 45.43 47.99 45.43 47.98 740,874 +3.13(+6.98%)
Oct 13, 2023 49.62 49.62 44.63 44.85 1,223,667 -4.77(-9.61%)
Oct 12, 2023 51.09 51.40 48.91 49.62 820,843 -1.47(-2.88%)
Oct 11, 2023 49.47 51.76 49.26 51.09 1,147,368 +2.02(+4.12%)
Oct 10, 2023 48.80 50.77 48.80 49.07 911,797 +0.56(+1.15%)
Oct 09, 2023 47.68 49.10 47.30 48.51 471,252 +0.19(+0.39%)
Oct 06, 2023 46.75 48.76 46.41 48.32 739,278 +1.24(+2.63%)
Oct 05, 2023 45.41 47.30 45.28 47.08 729,246 +1.57(+3.45%)
Oct 04, 2023 44.00 45.69 44.00 45.51 332,112 +1.29(+2.92%)
Oct 03, 2023 45.11 45.60 43.77 44.22 546,857 -1.31(-2.88%)
Oct 02, 2023 45.53 46.58 44.91 45.53 474,357 -0.22(-0.48%)
Sep 29, 2023 46.66 47.28 45.24 45.75 471,695 -0.50(-1.08%)
Sep 28, 2023 44.91 46.46 44.70 46.25 456,456 +1.18(+2.62%)
Sep 27, 2023 44.52 45.28 44.28 45.07 532,674 +0.93(+2.11%)
Sep 26, 2023 45.18 46.01 44.11 44.14 596,613 -1.47(-3.22%)
Sep 25, 2023 43.69 46.18 45.57 45.61 818,412 +1.58(+3.59%)
Sep 22, 2023 43.95 44.69 43.62 44.03 504,417 +0.18(+0.41%)
Sep 21, 2023 44.05 44.41 43.25 43.85 387,948 -0.74(-1.66%)
Sep 20, 2023 44.80 46.09 44.57 44.59 458,093 +0.09(+0.20%)
Sep 19, 2023 44.22 44.73 44.01 44.50 382,695 +0.03(+0.07%)
Sep 18, 2023 44.35 45.08 44.27 44.47 494,819 -0.54(-1.20%)
Sep 15, 2023 44.81 45.10 44.32 45.01 574,632 -0.19(-0.42%)
Sep 14, 2023 44.56 45.82 44.56 45.20 404,776 +0.95(+2.15%)
Sep 13, 2023 44.79 45.59 43.81 44.25 684,813 -0.76(-1.69%)
Sep 12, 2023 46.32 47.14 44.98 45.01 379,202 -1.83(-3.91%)
Sep 11, 2023 47.58 48.37 46.82 46.84 508,175 -0.10(-0.21%)
Sep 08, 2023 46.58 47.22 46.10 46.94 429,054 +0.32(+0.69%)
Sep 07, 2023 45.10 46.99 44.47 46.62 631,060 +1.02(+2.24%)
Sep 06, 2023 46.49 47.40 45.05 45.60 713,261 -0.62(-1.34%)
Sep 05, 2023 48.59 48.74 45.53 46.22 1,029,059 -2.73(-5.58%)
Sep 01, 2023 47.88 49.60 47.88 48.95 849,331 +1.36(+2.86%)
Aug 31, 2023 47.39 47.74 46.69 47.59 1,260,828 +0.11(+0.23%)
Aug 30, 2023 46.54 48.65 46.54 47.48 793,468 +0.98(+2.11%)
Aug 29, 2023 46.50 47.64 46.08 46.50 644,038 -0.31(-0.66%)
Aug 28, 2023 45.15 47.18 45.15 46.81 869,506 +1.59(+3.52%)
Aug 25, 2023 44.99 45.68 43.75 45.22 528,050 +0.37(+0.82%)
Aug 24, 2023 46.30 46.60 44.64 44.85 629,084 -1.44(-3.11%)
Aug 23, 2023 44.87 46.64 44.10 46.29 913,967 +1.73(+3.88%)
Aug 22, 2023 43.00 44.80 42.77 44.56 1,007,173 +1.69(+3.94%)
Aug 21, 2023 41.65 43.32 41.65 42.87 809,583 +1.58(+3.83%)
Aug 18, 2023 40.21 41.37 39.58 41.29 1,075,050 +0.44(+1.08%)
Aug 17, 2023 43.85 44.24 40.84 40.85 898,077 -2.94(-6.71%)
Aug 16, 2023 44.50 44.62 43.66 43.79 561,100 -0.37(-0.84%)
Aug 15, 2023 46.00 46.11 43.96 44.16 588,726 -2.06(-4.46%)
Aug 14, 2023 46.10 46.34 45.22 46.22 430,630 -0.03(-0.06%)
Aug 11, 2023 45.70 46.48 45.58 46.25 569,108 +0.09(+0.19%)
Aug 10, 2023 46.78 46.95 45.24 46.16 804,662 -0.70(-1.49%)
Aug 09, 2023 46.56 47.48 45.92 46.86 1,077,826 +1.03(+2.25%)
Aug 08, 2023 43.87 45.99 43.07 45.83 859,177 +1.63(+3.69%)
Aug 07, 2023 45.00 45.03 43.75 44.20 742,593 -0.30(-0.67%)
Aug 04, 2023 43.02 44.96 42.15 44.50 1,034,494 +1.26(+2.91%)
Aug 03, 2023 41.95 45.67 40.10 43.24 1,630,720 +5.06(+13.25%)
Aug 02, 2023 37.65 38.45 37.34 38.18 664,841 +0.11(+0.29%)
Aug 01, 2023 37.10 38.34 36.62 38.07 615,071 +0.51(+1.36%)
Jul 31, 2023 36.09 37.58 35.93 37.56 499,302 +1.56(+4.33%)
Jul 28, 2023 35.75 36.38 35.49 36.00 647,834 +0.61(+1.72%)
Jul 27, 2023 36.04 36.22 35.12 35.39 441,561 -0.54(-1.50%)
Jul 26, 2023 35.95 36.70 35.62 35.93 388,229 -0.19(-0.53%)
Jul 25, 2023 36.11 36.48 35.88 36.12 496,426 +0.48(+1.35%)
Jul 24, 2023 36.60 36.92 35.62 35.64 408,518 -0.99(-2.70%)
Jul 21, 2023 36.92 37.10 36.14 36.63 532,659 +0.11(+0.30%)
Jul 20, 2023 37.44 37.49 36.27 36.52 387,908 -0.82(-2.20%)
Jul 19, 2023 38.00 38.09 36.76 37.34 707,631 -0.63(-1.66%)
Jul 18, 2023 37.21 37.97 37.21 37.97 1,005,379 +0.78(+2.10%)
Jul 17, 2023 37.41 37.98 36.55 37.19 701,437 -0.50(-1.33%)
Jul 14, 2023 36.72 37.74 36.51 37.69 1,018,338 +1.02(+2.78%)
Jul 13, 2023 35.41 36.77 34.91 36.67 819,872 +1.28(+3.62%)
Jul 12, 2023 33.80 35.97 33.80 35.39 978,629 +2.42(+7.34%)
Jul 11, 2023 33.00 33.18 32.46 32.97 438,599 +0.07(+0.21%)
Jul 10, 2023 32.77 33.33 32.59 32.90 332,004 +0.13(+0.40%)
Jul 07, 2023 32.57 33.54 32.57 32.77 308,449 +0.16(+0.49%)
Jul 06, 2023 32.95 33.19 32.17 32.61 295,585 -0.52(-1.57%)
Jul 05, 2023 34.26 34.42 32.87 33.13 375,053 -1.48(-4.28%)
Jul 03, 2023 33.26 34.68 33.26 34.61 338,132 +1.59(+4.82%)
Jun 30, 2023 33.27 33.30 32.76 33.02 517,830 +0.01(+0.03%)
Jun 29, 2023 32.94 33.29 32.59 33.01 397,219 +0.08(+0.24%)
Jun 28, 2023 31.79 32.94 31.38 32.93 371,117 +0.96(+3.00%)
Jun 27, 2023 31.20 32.24 30.83 31.97 423,576 +0.77(+2.47%)
Jun 26, 2023 31.50 32.91 30.84 31.20 467,124 -0.38(-1.20%)
Jun 23, 2023 31.55 31.98 31.00 31.58 1,985,690 -0.28(-0.88%)
Jun 22, 2023 31.44 31.88 30.64 31.86 574,078 +0.16(+0.50%)
Jun 21, 2023 30.93 32.07 30.59 31.70 337,371 +0.72(+2.32%)
Jun 20, 2023 30.96 31.43 30.72 30.98 355,399 -0.02(-0.06%)
Jun 16, 2023 31.86 32.00 30.52 31.00 1,156,328 -0.62(-1.96%)
Jun 15, 2023 31.74 32.06 31.25 31.62 411,869 -0.33(-1.03%)
Jun 14, 2023 32.80 33.07 31.56 31.95 477,302 -0.85(-2.59%)
Jun 13, 2023 33.06 34.01 32.79 32.80 492,303 +0.02(+0.06%)
Jun 12, 2023 32.15 33.22 31.87 32.78 449,265 +0.63(+1.96%)
Jun 09, 2023 32.81 33.02 32.08 32.15 470,923 -0.66(-2.01%)
Jun 08, 2023 32.40 33.33 31.70 32.81 585,165 +0.25(+0.77%)
Jun 07, 2023 31.59 32.73 31.32 32.56 694,778 +1.81(+5.89%)
Jun 06, 2023 29.40 31.04 29.40 30.75 575,420 +1.07(+3.61%)
Jun 05, 2023 29.98 30.20 28.94 29.68 473,651 -0.76(-2.50%)
Jun 02, 2023 27.68 30.59 27.44 30.44 772,937 +3.30(+12.16%)
Jun 01, 2023 27.33 27.95 26.59 27.14 581,559 -0.15(-0.55%)
May 31, 2023 28.00 28.02 26.15 27.29 801,259 -0.95(-3.36%)
May 30, 2023 27.50 28.47 27.32 28.24 613,640 +0.81(+2.95%)
May 26, 2023 25.00 27.50 24.80 27.43 926,911 +3.01(+12.33%)
May 25, 2023 23.42 24.50 22.28 24.42 1,037,690 +4.69(+23.77%)
May 24, 2023 20.37 20.37 19.54 19.73 374,515 -0.91(-4.41%)
May 23, 2023 20.98 21.17 20.46 20.64 306,911 -0.46(-2.18%)
May 22, 2023 21.27 21.47 21.06 21.10 237,233 -0.14(-0.66%)
May 19, 2023 21.79 22.12 21.02 21.24 371,531 -0.30(-1.39%)
May 18, 2023 21.06 21.59 20.80 21.54 242,856 +0.36(+1.70%)
May 17, 2023 20.38 21.25 20.38 21.18 224,363 +0.99(+4.90%)
May 16, 2023 20.32 20.55 20.15 20.19 257,434 -0.38(-1.85%)
May 15, 2023 20.58 20.70 20.39 20.57 199,813 +0.08(+0.39%)
May 12, 2023 20.34 20.61 20.24 20.49 222,953 +0.10(+0.49%)
May 11, 2023 20.39 20.57 20.01 20.39 264,155 -0.28(-1.35%)
May 10, 2023 20.87 20.88 20.24 20.67 267,529 +0.30(+1.47%)
May 09, 2023 20.12 20.42 20.01 20.37 208,356 +0.06(+0.30%)
May 08, 2023 20.30 20.42 19.99 20.31 283,955 +0.30(+1.50%)
May 05, 2023 19.96 20.35 19.94 20.01 355,909 +0.51(+2.62%)
May 04, 2023 20.88 21.23 19.41 19.50 322,890 -1.53(-7.28%)
May 03, 2023 21.65 21.77 20.99 21.03 344,573 -0.61(-2.82%)
May 02, 2023 21.00 21.70 20.79 21.64 496,048 +0.52(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.