Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 181.50 181.50 176.10 176.10 45,250 -3.70(-2.06%)
Jul 30, 2007 182.80 182.80 175.50 179.80 62,670 -2.40(-1.32%)
Jul 27, 2007 184.70 185.40 180.10 182.20 79,160 -1.40(-0.76%)
Jul 26, 2007 188.90 189.80 179.20 183.60 73,850 -9.00(-4.67%)
Jul 25, 2007 193.10 195.40 189.40 192.60 92,410 +4.10(+2.18%)
Jul 24, 2007 191.60 196.50 186.40 188.50 145,290 +0.50(+0.27%)
Jul 23, 2007 185.60 190.80 185.60 188.00 63,280 +2.60(+1.40%)
Jul 20, 2007 189.10 189.10 181.80 185.40 65,020 -4.10(-2.16%)
Jul 19, 2007 192.40 194.20 188.90 189.50 76,560 -2.60(-1.35%)
Jul 18, 2007 198.50 200.00 190.20 192.10 86,070 -8.80(-4.38%)
Jul 17, 2007 204.50 205.20 200.60 200.90 47,650 -3.70(-1.81%)
Jul 16, 2007 207.80 209.20 204.20 204.60 46,250 -4.20(-2.01%)
Jul 13, 2007 211.90 211.90 207.50 208.80 19,750 -3.10(-1.46%)
Jul 12, 2007 210.30 212.00 209.60 211.90 21,810 +2.90(+1.39%)
Jul 11, 2007 209.00 209.90 206.90 209.00 37,720 -0.10(-0.05%)
Jul 10, 2007 210.80 212.00 208.70 209.10 34,430 -3.80(-1.78%)
Jul 09, 2007 214.10 214.80 210.80 212.90 21,980 -0.40(-0.19%)
Jul 06, 2007 212.50 214.10 210.50 213.30 18,590 +1.40(+0.66%)
Jul 05, 2007 212.10 212.80 210.30 211.90 24,730 +0.30(+0.14%)
Jul 03, 2007 212.30 213.50 211.50 211.60 11,350 -0.70(-0.33%)
Jul 02, 2007 209.40 213.00 209.40 212.30 52,990 +3.70(+1.77%)
Jun 29, 2007 212.00 214.10 208.00 208.60 37,500 -2.40(-1.14%)
Jun 28, 2007 210.70 212.00 209.30 211.00 37,370 -0.10(-0.05%)
Jun 27, 2007 208.20 212.40 205.00 211.10 49,220 +2.50(+1.20%)
Jun 26, 2007 212.60 212.70 207.10 208.60 49,940 -2.70(-1.28%)
Jun 25, 2007 213.70 214.00 210.50 211.30 48,430 -2.40(-1.12%)
Jun 22, 2007 215.20 215.20 210.20 213.70 56,730 -1.00(-0.47%)
Jun 21, 2007 212.50 215.80 210.20 214.70 33,620 +2.20(+1.04%)
Jun 20, 2007 220.90 221.40 211.90 212.50 50,930 -7.40(-3.37%)
Jun 19, 2007 214.40 220.40 210.40 219.90 62,760 +5.10(+2.37%)
Jun 18, 2007 235.80 235.80 212.20 214.80 136,460 -24.50(-10.24%)
Jun 15, 2007 247.10 247.40 238.60 239.30 41,340 -3.40(-1.40%)
Jun 14, 2007 242.50 246.50 241.60 242.70 18,680 +0.00(+0.00%)
Jun 13, 2007 244.20 244.50 240.30 242.70 28,060 -1.20(-0.49%)
Jun 12, 2007 249.60 249.70 243.40 243.90 28,630 -6.90(-2.75%)
Jun 11, 2007 247.10 251.80 243.60 250.80 36,370 +3.60(+1.46%)
Jun 08, 2007 244.40 247.60 244.00 247.20 13,900 +2.20(+0.90%)
Jun 07, 2007 248.00 251.30 245.00 245.00 21,180 -3.50(-1.41%)
Jun 06, 2007 249.90 251.30 248.10 248.50 21,120 -2.90(-1.15%)
Jun 05, 2007 255.00 255.00 250.20 251.40 20,510 -4.60(-1.80%)
Jun 04, 2007 255.60 257.20 252.80 256.00 19,390 +0.10(+0.04%)
Jun 01, 2007 253.00 256.90 252.40 255.90 53,230 +4.70(+1.87%)
May 31, 2007 251.00 253.20 249.80 251.20 56,760 +1.50(+0.60%)
May 30, 2007 250.10 250.60 246.40 249.70 22,480 -2.50(-0.99%)
May 29, 2007 250.10 255.40 250.10 252.20 38,070 +3.50(+1.41%)
May 25, 2007 249.10 250.00 246.60 248.70 20,400 +0.80(+0.32%)
May 24, 2007 249.10 251.60 247.10 247.90 31,130 -1.90(-0.76%)
May 23, 2007 249.30 253.40 247.70 249.80 26,730 +0.90(+0.36%)
May 22, 2007 256.40 258.90 248.40 248.90 35,040 -8.30(-3.23%)
May 21, 2007 257.60 260.00 256.00 257.20 34,780 -1.40(-0.54%)
May 18, 2007 256.90 258.90 254.00 258.60 16,830 +1.70(+0.66%)
May 17, 2007 259.10 261.60 256.80 256.90 30,330 -3.40(-1.31%)
May 16, 2007 256.30 261.10 256.30 260.30 26,930 +5.20(+2.04%)
May 15, 2007 260.30 261.40 253.90 255.10 35,130 -4.70(-1.81%)
May 14, 2007 265.80 265.80 259.30 259.80 19,180 -6.20(-2.33%)
May 11, 2007 261.90 266.20 261.30 266.00 18,040 +5.10(+1.95%)
May 10, 2007 263.60 263.70 259.30 260.90 25,710 -3.30(-1.25%)
May 09, 2007 265.60 266.90 262.50 264.20 22,420 -1.80(-0.68%)
May 08, 2007 266.30 267.00 261.80 266.00 36,680 -0.70(-0.26%)
May 07, 2007 271.40 271.40 265.50 266.70 29,560 -4.10(-1.51%)
May 04, 2007 271.50 272.20 266.90 270.80 37,670 -0.70(-0.26%)
May 03, 2007 273.30 275.40 271.10 271.50 36,320 -2.30(-0.84%)
May 02, 2007 270.80 274.50 267.50 273.80 35,170 +2.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.