Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.50	50.43	49.20	49.92	6,551,123	+0.82(+1.68%)
Feb 27, 2018	52.24	52.48	49.01	49.10	7,434,687	-1.59(-3.13%)
Feb 26, 2018	50.52	50.91	49.81	50.68	4,747,128	+0.48(+0.95%)
Feb 23, 2018	49.23	50.39	49.05	50.21	4,381,471	+1.30(+2.66%)
Feb 22, 2018				48.91	4,164,298	+0.99(+2.06%)
Feb 21, 2018	48.62	49.43	47.88	47.92	4,411,253	-0.70(-1.44%)
Feb 20, 2018	48.80	49.54	48.19	48.62	4,686,224	-0.94(-1.89%)
Feb 16, 2018		49.56	49.56	49.56	0	+0.35(+0.71%)
Feb 15, 2018	49.35	49.76	48.60	49.21	2,835,961	+0.44(+0.90%)
Feb 14, 2018	47.44	49.07	47.01	48.77	4,298,654	+1.26(+2.65%)
Feb 13, 2018	46.17	47.59	45.99	47.51	2,906,672	+1.34(+2.91%)
Feb 12, 2018	46.88	47.32	45.89	46.17	4,793,378	-0.26(-0.57%)
Feb 09, 2018	46.14	46.94	43.86	46.43	7,288,024	+0.85(+1.87%)
Feb 08, 2018	47.62	47.97	45.54	45.58	5,090,761	-1.95(-4.10%)
Feb 07, 2018	47.51	48.33	47.16	47.53	4,074,109	+0.13(+0.27%)
Feb 06, 2018	45.05	47.71	43.88	47.40	6,284,598	+0.69(+1.47%)
Feb 05, 2018	47.21	48.36	46.11	46.71	5,104,467	-1.23(-2.57%)
Feb 02, 2018	48.73	49.26	47.65	47.94	6,040,426	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.