Indicators

Kohl's Corp (NY: KSS )

25.28 -0.38 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.11	33.32	33.03	33.23	2,994,667	-0.18(-0.54%)
Sep 27, 2013	33.34	33.52	33.16	33.41	3,560,275	-0.06(-0.19%)
Sep 26, 2013	33.14	33.59	33.09	33.47	3,928,268	+0.37(+1.11%)
Sep 25, 2013	33.16	33.29	32.43	33.11	7,788,713	-0.32(-0.96%)
Sep 24, 2013	33.45	33.96	33.40	33.43	4,944,312	+0.01(+0.02%)
Sep 23, 2013	33.76	33.81	33.26	33.42	2,740,185	-0.35(-1.05%)
Sep 20, 2013	34.04	34.09	33.50	33.77	4,515,620	-0.15(-0.44%)
Sep 19, 2013	33.83	34.02	33.64	33.92	2,142,210	+0.30(+0.88%)
Sep 18, 2013	33.32	33.74	32.95	33.63	4,182,916	+0.31(+0.94%)
Sep 17, 2013	33.11	33.36	33.11	33.31	2,605,409	+0.24(+0.74%)
Sep 16, 2013	33.25	33.25	32.90	33.07	3,686,054	+0.17(+0.51%)
Sep 13, 2013	33.18	33.21	32.73	32.90	2,761,472	-0.14(-0.43%)
Sep 12, 2013	33.20	33.36	32.97	33.04	2,523,381	-0.16(-0.48%)
Sep 11, 2013	33.64	33.78	33.04	33.20	4,162,452	-0.40(-1.20%)
Sep 10, 2013	33.71	33.86	33.37	33.61	2,587,104	-0.07(-0.21%)
Sep 09, 2013	33.59	33.82	33.47	33.68	2,341,405	+0.26(+0.79%)
Sep 06, 2013	33.65	33.79	33.24	33.41	2,537,282	-0.24(-0.70%)
Sep 05, 2013	32.88	34.01	32.85	33.65	4,101,731	+0.84(+2.55%)
Sep 04, 2013	32.69	32.92	32.57	32.81	2,897,745	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.