Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.03	34.95	34.03	34.39	6,996,535	+0.31(+0.92%)
Sep 27, 2007	34.66	34.66	33.66	34.08	6,012,486	-0.17(-0.51%)
Sep 26, 2007	34.64	34.70	33.36	34.25	7,245,423	-0.37(-1.06%)
Sep 25, 2007	34.74	34.74	34.04	34.62	7,439,749	-0.77(-2.19%)
Sep 24, 2007	36.15	36.24	35.24	35.39	5,918,318	-0.76(-2.11%)
Sep 21, 2007	35.49	36.53	35.12	36.15	10,670,381	+1.03(+2.94%)
Sep 20, 2007	36.27	37.02	34.74	35.12	6,092,890	-0.46(-1.30%)
Sep 19, 2007	35.99	36.92	35.49	35.58	12,221,848	-0.17(-0.49%)
Sep 18, 2007	33.63	35.86	33.63	35.76	14,066,406	+2.23(+6.66%)
Sep 17, 2007	34.12	34.40	33.03	33.53	8,492,045	-0.59(-1.72%)
Sep 14, 2007	33.58	34.20	33.17	34.11	6,225,532	+0.22(+0.65%)
Sep 13, 2007	32.39	34.36	32.29	33.89	14,246,566	+1.94(+6.06%)
Sep 12, 2007	32.02	32.27	31.80	31.95	10,092,381	-0.29(-0.91%)
Sep 11, 2007	32.06	32.60	31.49	32.25	7,224,251	+0.37(+1.15%)
Sep 10, 2007	32.49	32.53	31.72	31.88	6,865,006	-0.47(-1.46%)
Sep 07, 2007	32.03	32.78	31.60	32.36	8,873,147	-0.28(-0.85%)
Sep 06, 2007	32.54	32.99	32.45	32.63	13,597,483	-0.52(-1.56%)
Sep 05, 2007	34.12	34.12	32.40	33.15	17,496,206	-1.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.