Indicators

Kohl's Corp (NY: KSS )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.09	27.87	27.05	27.37	3,411,969	+0.21(+0.78%)
Jul 28, 2023	26.98	27.16	26.58	27.15	2,422,436	+0.66(+2.51%)
Jul 27, 2023	26.99	27.61	26.25	26.49	4,109,370	-0.37(-1.36%)
Jul 26, 2023	25.49	26.87	25.47	26.86	3,935,574	+1.58(+6.24%)
Jul 25, 2023	25.36	25.40	24.78	25.28	3,193,331	-0.13(-0.53%)
Jul 24, 2023	24.27	25.41	24.22	25.41	3,927,501	+1.22(+5.05%)
Jul 21, 2023	24.86	24.90	23.99	24.19	2,506,687	-0.45(-1.83%)
Jul 20, 2023	24.75	24.78	24.05	24.64	2,833,014	-0.09(-0.35%)
Jul 19, 2023	24.54	24.74	24.08	24.73	2,642,542	+0.50(+2.06%)
Jul 18, 2023	24.33	25.04	24.11	24.23	3,207,188	-0.01(-0.04%)
Jul 17, 2023	23.68	24.31	23.24	24.24	2,968,405	+0.44(+1.86%)
Jul 14, 2023	24.06	24.06	23.42	23.80	3,536,279	-0.26(-1.08%)
Jul 13, 2023	24.12	24.23	23.72	24.06	3,671,292	+0.04(+0.16%)
Jul 12, 2023	24.73	24.77	23.87	24.02	3,395,413	-0.25(-1.03%)
Jul 11, 2023	23.45	24.61	23.19	24.27	3,945,140	+1.13(+4.86%)
Jul 10, 2023	23.15	23.70	22.65	23.14	4,465,993	-0.14(-0.62%)
Jul 07, 2023	23.09	23.75	22.98	23.29	4,042,721	+0.34(+1.47%)
Jul 06, 2023	22.81	23.14	22.46	22.95	3,231,460	-0.23(-1.00%)
Jul 05, 2023	23.23	23.36	22.80	23.18	3,233,319	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.