Indicators

Kohl's Corp (NY: KSS )

23.94 -0.11 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.34	42.34	41.03	41.82	2,014,214	+0.50(+1.21%)
Aug 29, 2002	40.34	41.69	40.19	41.32	2,633,934	+0.17(+0.42%)
Aug 28, 2002	40.94	41.57	40.64	41.15	2,864,349	-0.40(-0.97%)
Aug 27, 2002	42.39	42.52	41.18	41.55	3,731,657	-1.27(-2.97%)
Aug 26, 2002	42.91	43.06	42.00	42.82	2,342,164	-0.08(-0.18%)
Aug 23, 2002	42.99	43.33	42.62	42.90	2,042,557	-0.62(-1.42%)
Aug 22, 2002	43.82	44.02	42.87	43.51	2,858,347	-0.31(-0.70%)
Aug 21, 2002	43.90	44.15	42.90	43.82	2,559,074	+0.13(+0.29%)
Aug 20, 2002	44.20	44.20	43.12	43.69	2,932,206	+0.90(+2.10%)
Aug 16, 2002	42.88	43.36	42.11	42.79	5,105,144	-0.19(-0.43%)
Aug 15, 2002	41.78	43.18	41.67	42.98	5,847,074	+1.75(+4.23%)
Aug 14, 2002	39.68	41.24	39.53	41.24	4,569,120	+2.03(+5.17%)
Aug 13, 2002	39.56	40.61	39.08	39.21	4,632,143	-0.53(-1.33%)
Aug 12, 2002	39.56	39.81	39.02	39.74	5,350,564	+0.00(+0.00%)
Aug 07, 2002	40.34	40.37	38.90	39.74	4,248,173	+0.56(+1.42%)
Aug 06, 2002	38.81	40.09	38.39	39.18	4,560,784	+1.48(+3.93%)
Aug 05, 2002	38.15	38.54	37.68	37.70	6,367,258	-1.04(-2.69%)
Aug 02, 2002	38.69	38.81	37.61	38.74	5,435,428	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.