Indicators

Kohl's Corp (NY: KSS )

25.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.37	30.76	30.10	30.40	8,049,111	+0.08(+0.26%)
Feb 28, 2012	30.13	30.41	29.86	30.32	4,665,298	+0.21(+0.69%)
Feb 27, 2012	30.22	30.25	29.88	30.11	6,991,483	-0.14(-0.47%)
Feb 24, 2012	30.08	30.47	29.99	30.25	8,727,670	+0.20(+0.67%)
Feb 23, 2012	30.95	30.99	29.93	30.05	15,493,209	-1.88(-5.90%)
Feb 22, 2012	31.75	32.13	31.55	31.94	7,106,276	+0.24(+0.77%)
Feb 21, 2012	31.84	32.24	31.51	31.69	6,842,747	-0.01(-0.02%)
Feb 17, 2012	31.80	32.08	31.54	31.70	4,485,566	-0.10(-0.33%)
Feb 16, 2012	31.09	31.90	31.06	31.80	6,563,296	+0.69(+2.20%)
Feb 15, 2012	31.21	31.21	30.95	31.12	5,239,373	-0.03(-0.10%)
Feb 14, 2012	30.77	31.23	30.60	31.15	5,163,204	+0.36(+1.17%)
Feb 13, 2012	30.73	30.87	30.51	30.79	3,994,884	+0.26(+0.86%)
Feb 10, 2012	30.57	30.57	30.26	30.52	5,449,381	-0.35(-1.15%)
Feb 09, 2012	30.64	30.90	30.48	30.88	6,215,255	+0.20(+0.64%)
Feb 08, 2012	30.62	30.87	30.44	30.68	6,033,748	+0.04(+0.14%)
Feb 07, 2012	29.83	30.87	29.71	30.64	9,550,675	+0.78(+2.60%)
Feb 06, 2012	29.90	30.17	29.67	29.86	5,194,666	-0.17(-0.55%)
Feb 03, 2012	28.91	30.14	28.85	30.03	10,019,059	+1.41(+4.92%)
Feb 02, 2012	28.77	28.77	28.06	28.62	9,342,487	+0.74(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.