Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.98	38.15	37.43	37.52	3,878,609	-0.66(-1.73%)
Apr 27, 2017	37.54	38.61	36.98	38.18	4,456,121	+0.59(+1.57%)
Apr 26, 2017	37.36	37.70	37.28	37.59	2,744,125	+0.26(+0.71%)
Apr 25, 2017	37.26	37.52	37.21	37.33	3,828,005	+0.33(+0.90%)
Apr 24, 2017	37.26	37.32	36.99	36.99	4,539,441	+0.30(+0.81%)
Apr 21, 2017	36.85	36.87	36.54	36.69	3,406,411	-0.17(-0.45%)
Apr 20, 2017	36.53	37.05	36.40	36.86	5,747,911	+0.48(+1.32%)
Apr 19, 2017	36.17	36.65	36.13	36.38	4,383,162	+0.61(+1.71%)
Apr 18, 2017	35.37	36.14	35.37	35.77	4,502,337	+0.68(+1.94%)
Apr 17, 2017	34.73	35.09	34.71	35.09	2,585,051	+0.58(+1.67%)
Apr 13, 2017	34.70	34.77	34.50	34.51	2,838,748	-0.28(-0.80%)
Apr 12, 2017	34.87	34.98	34.48	34.79	4,969,078	-0.15(-0.44%)
Apr 11, 2017	34.97	35.08	34.70	34.94	2,397,415	-0.13(-0.38%)
Apr 10, 2017	35.23	35.34	34.91	35.07	2,390,544	-0.04(-0.12%)
Apr 07, 2017	35.30	35.53	35.07	35.12	2,063,288	-0.31(-0.86%)
Apr 06, 2017	35.13	35.64	35.07	35.42	1,756,572	+0.26(+0.73%)
Apr 05, 2017	35.35	35.66	35.12	35.16	2,192,948	-0.08(-0.24%)
Apr 04, 2017	34.91	35.33	34.75	35.25	3,408,447	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.