Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.54	18.54	17.82	18.24	4,890,172	-0.38(-2.05%)
Sep 27, 2002	18.68	19.04	18.44	18.62	7,869,720	-0.29(-1.53%)
Sep 26, 2002	18.51	18.98	18.41	18.91	6,128,095	+0.70(+3.87%)
Sep 25, 2002	18.16	18.41	17.91	18.20	6,792,740	+0.76(+4.35%)
Sep 24, 2002	18.66	18.13	17.34	17.44	13,808,493	-1.21(-6.47%)
Sep 23, 2002	18.82	18.98	18.46	18.65	7,492,173	+0.10(+0.56%)
Sep 20, 2002	18.02	18.68	17.78	18.55	10,498,270	+0.50(+2.78%)
Sep 19, 2002	18.08	18.50	18.00	18.05	9,172,277	-0.28(-1.52%)
Sep 18, 2002	18.68	18.79	18.27	18.32	9,726,880	-0.61(-3.20%)
Sep 17, 2002	19.66	19.75	18.93	18.93	11,467,223	-0.63(-3.21%)
Sep 16, 2002	19.93	20.19	19.50	19.56	4,817,482	-0.67(-3.32%)
Sep 13, 2002	20.39	20.42	19.91	20.23	6,256,630	-0.16(-0.78%)
Sep 12, 2002	20.15	20.75	20.01	20.39	7,829,988	+0.23(+1.17%)
Sep 11, 2002	20.21	20.34	19.99	20.15	3,205,124	+0.17(+0.87%)
Sep 10, 2002	19.99	20.18	19.72	19.98	2,770,633	+0.01(+0.05%)
Sep 09, 2002	19.54	20.03	19.25	19.97	3,901,078	+0.39(+1.98%)
Sep 06, 2002	19.99	20.20	19.56	19.58	6,398,713	-0.05(-0.28%)
Sep 05, 2002	19.77	20.14	19.58	19.63	6,037,462	-0.67(-3.28%)
Sep 04, 2002	20.48	20.59	19.99	20.30	4,580,920	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.