Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.47	21.01	20.37	20.55	3,887,162	+0.19(+0.94%)
Aug 29, 2002	20.09	20.49	20.06	20.36	5,729,173	+0.05(+0.27%)
Aug 28, 2002	20.53	20.68	20.20	20.31	4,490,908	-0.26(-1.25%)
Aug 27, 2002	21.45	21.48	20.52	20.57	6,916,881	-0.39(-1.88%)
Aug 26, 2002	20.83	21.07	20.58	20.96	2,771,442	+0.26(+1.27%)
Aug 23, 2002	20.80	20.99	20.60	20.70	2,877,866	-0.37(-1.76%)
Aug 22, 2002	20.77	21.17	20.72	21.07	3,450,289	+0.40(+1.96%)
Aug 21, 2002	20.70	20.90	20.37	20.66	6,713,557	-0.03(-0.13%)
Aug 20, 2002	20.91	21.01	20.69	20.69	7,043,456	+0.17(+0.82%)
Aug 16, 2002	21.42	21.42	20.20	20.52	10,418,643	-0.90(-4.21%)
Aug 15, 2002	21.55	21.70	21.06	21.42	6,832,987	-0.12(-0.56%)
Aug 14, 2002	21.15	21.56	20.55	21.54	10,249,756	+0.04(+0.18%)
Aug 13, 2002	21.84	22.09	21.48	21.50	4,650,454	-0.47(-2.14%)
Aug 12, 2002	21.84	22.08	21.57	21.97	4,054,768	+0.96(+4.55%)
Aug 07, 2002	20.80	21.05	20.48	21.02	4,762,557	+0.41(+1.99%)
Aug 06, 2002	20.46	20.91	20.20	20.61	3,569,903	+0.52(+2.61%)
Aug 05, 2002	20.58	20.80	20.05	20.08	4,456,837	-0.44(-2.15%)
Aug 02, 2002	21.45	21.48	20.42	20.53	5,152,537	-1.05(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.