Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.70	19.90	19.54	19.84	4,840,040	+0.12(+0.61%)
Apr 27, 2006	20.05	20.05	19.64	19.72	5,304,573	-0.34(-1.69%)
Apr 26, 2006	20.09	20.15	19.86	20.06	5,995,693	+0.01(+0.05%)
Apr 25, 2006	20.61	20.62	19.88	20.05	6,304,160	-0.48(-2.34%)
Apr 24, 2006	20.24	20.60	20.23	20.53	4,446,213	+0.23(+1.16%)
Apr 21, 2006	20.58	20.59	20.19	20.30	4,896,458	-0.15(-0.72%)
Apr 20, 2006	20.31	20.59	20.21	20.44	6,884,643	+0.14(+0.67%)
Apr 19, 2006	19.74	20.41	19.60	20.31	13,360,255	+0.54(+2.73%)
Apr 18, 2006	19.11	19.81	19.11	19.77	7,855,838	+0.76(+4.02%)
Apr 17, 2006	18.88	19.13	18.85	19.00	2,934,101	+0.18(+0.96%)
Apr 13, 2006	18.74	18.89	18.58	18.82	2,755,505	+0.09(+0.47%)
Apr 12, 2006	18.84	18.90	18.64	18.74	2,896,550	-0.08(-0.43%)
Apr 11, 2006	19.16	19.33	18.80	18.82	6,946,189	+0.26(+1.38%)
Apr 10, 2006	18.76	18.78	18.54	18.56	5,020,101	-0.22(-1.16%)
Apr 07, 2006	18.81	18.96	18.76	18.78	3,528,139	-0.07(-0.35%)
Apr 06, 2006	18.69	18.91	18.62	18.85	6,728,577	+0.10(+0.52%)
Apr 05, 2006	18.97	19.05	18.41	18.75	7,459,813	-0.31(-1.60%)
Apr 04, 2006	19.39	19.59	19.00	19.05	14,072,807	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.