Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.01	17.42	16.85	17.26	9,170,310	+0.22(+1.31%)
Apr 28, 2011	17.06	17.61	16.90	17.04	17,093,870	+0.28(+1.67%)
Apr 27, 2011	16.95	16.97	16.54	16.76	8,463,417	-0.11(-0.66%)
Apr 26, 2011	16.71	16.99	16.53	16.87	6,313,723	+0.36(+2.17%)
Apr 25, 2011	16.56	16.90	16.49	16.51	7,437,644	-0.26(-1.53%)
Apr 21, 2011	16.82	16.82	16.58	16.77	5,108,511	+0.06(+0.33%)
Apr 20, 2011	16.90	17.00	16.66	16.71	8,448,286	+0.20(+1.18%)
Apr 19, 2011	16.30	16.59	16.21	16.52	6,505,000	+0.22(+1.34%)
Apr 18, 2011	16.49	16.52	16.19	16.30	9,359,482	-0.44(-2.64%)
Apr 15, 2011	16.75	16.91	16.64	16.74	12,813,799	+0.39(+2.39%)
Apr 14, 2011	16.02	16.43	16.00	16.35	11,572,761	+0.23(+1.46%)
Apr 13, 2011	16.25	16.33	16.05	16.11	11,153,547	+0.02(+0.10%)
Apr 12, 2011	16.14	16.26	16.02	16.10	11,818,357	-0.09(-0.59%)
Apr 11, 2011	16.71	16.83	16.18	16.19	12,228,534	-0.52(-3.11%)
Apr 08, 2011	16.92	17.07	16.65	16.71	8,027,955	-0.13(-0.76%)
Apr 07, 2011	16.94	17.02	16.60	16.84	7,693,181	-0.12(-0.69%)
Apr 06, 2011	17.29	17.33	16.80	16.96	6,435,795	-0.19(-1.11%)
Apr 05, 2011	16.81	17.23	16.78	17.15	9,658,649	+0.34(+2.03%)
Apr 04, 2011	17.09	17.10	16.72	16.81	9,611,748	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.