Indicators

General American Investors Company, Inc. (NY: GAM )

48.67 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.33	34.44	33.64	33.64	34,666	-1.00(-2.88%)
Apr 28, 2022	34.36	34.89	34.01	34.64	55,666	+0.63(+1.86%)
Apr 27, 2022	34.02	34.26	33.82	34.00	7,739	+0.16(+0.46%)
Apr 26, 2022	34.53	34.53	33.85	33.85	23,774	-0.97(-2.79%)
Apr 25, 2022	34.71	34.85	34.03	34.82	66,946	-0.07(-0.20%)
Apr 22, 2022	35.49	35.49	34.80	34.89	27,014	-0.66(-1.85%)
Apr 21, 2022	36.27	36.79	35.55	35.55	25,160	-0.50(-1.39%)
Apr 20, 2022	35.94	36.31	35.94	36.05	19,937	+0.02(+0.05%)
Apr 19, 2022	35.55	36.25	35.55	36.03	19,421	+0.50(+1.41%)
Apr 18, 2022	35.62	35.94	35.32	35.53	56,531	-0.16(-0.46%)
Apr 14, 2022	36.04	36.16	35.69	35.69	18,469	-0.35(-0.96%)
Apr 13, 2022	35.69	36.17	35.69	36.04	10,373	+0.27(+0.75%)
Apr 12, 2022	36.04	36.39	35.62	35.77	17,308	-0.06(-0.17%)
Apr 11, 2022	36.11	36.24	35.76	35.83	17,664	-0.49(-1.36%)
Apr 08, 2022	36.41	36.57	36.22	36.33	8,263	-0.09(-0.24%)
Apr 07, 2022	36.14	36.55	35.92	36.41	16,879	+0.21(+0.57%)
Apr 06, 2022	36.60	36.78	35.94	36.20	24,672	-0.41(-1.11%)
Apr 05, 2022	36.94	37.13	36.59	36.61	25,236	-0.36(-0.96%)
Apr 04, 2022	36.81	37.17	36.81	36.97	13,922	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.