Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.650	3.700	3.650	3.680	19,653	-0.01(-0.27%)
May 16, 2024	3.730	3.730	3.628	3.690	28,389	-0.05(-1.34%)
May 15, 2024	3.650	3.740	3.650	3.740	36,530	+0.12(+3.31%)
May 14, 2024	3.620	3.620	3.590	3.620	19,828	+0.03(+0.84%)
May 13, 2024	3.600	3.640	3.590	3.590	37,563	-0.01(-0.28%)
May 10, 2024	3.660	3.665	3.580	3.600	20,304	-0.03(-0.83%)
May 09, 2024	3.650	3.660	3.620	3.630	38,181	-0.02(-0.41%)
May 08, 2024	3.630	3.690	3.620	3.645	30,470	+0.00(+0.14%)
May 07, 2024	3.630	3.664	3.613	3.640	51,643	+0.01(+0.28%)
May 06, 2024	3.620	3.640	3.590	3.630	35,469	+0.03(+0.83%)
May 03, 2024	3.620	3.620	3.560	3.600	34,046	+0.02(+0.70%)
May 02, 2024	3.540	3.590	3.540	3.575	20,244	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.