Skip to main content
You have permission to edit this article.
Edit

Deere & Co (NY: DE )

439.55 -3.38 (-0.76%)
Streaming Delayed Price Updated: 11:59 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 395.92 406.02 395.01 395.82 1,637,864 -1.03(-0.26%)
Oct 28, 2022 393.80 397.73 390.17 396.85 1,712,291 +2.26(+0.57%)
Oct 27, 2022 398.00 405.41 393.68 394.59 2,042,882 +3.41(+0.87%)
Oct 26, 2022 394.77 395.77 388.22 391.18 1,157,663 -0.45(-0.11%)
Oct 25, 2022 384.00 392.50 383.14 391.63 1,402,465 +5.74(+1.49%)
Oct 24, 2022 381.67 387.44 380.11 385.89 1,059,704 +2.83(+0.74%)
Oct 21, 2022 364.56 383.63 363.07 383.06 1,387,496 +17.54(+4.80%)
Oct 20, 2022 371.83 374.08 363.71 365.52 788,379 -5.80(-1.56%)
Oct 19, 2022 370.00 374.55 367.50 371.32 828,175 +0.01(+0.00%)
Oct 18, 2022 371.86 373.94 365.75 371.31 1,214,388 +8.72(+2.40%)
Oct 17, 2022 361.39 367.18 360.97 362.59 1,077,149 +5.45(+1.53%)
Oct 14, 2022 368.38 372.40 356.43 357.14 1,231,985 -10.03(-2.73%)
Oct 13, 2022 354.11 368.39 349.07 367.17 1,596,774 +5.96(+1.65%)
Oct 12, 2022 362.92 364.26 358.45 361.21 1,179,543 -2.12(-0.58%)
Oct 11, 2022 356.82 370.26 356.10 363.33 1,457,379 +3.65(+1.01%)
Oct 10, 2022 358.26 365.28 355.75 359.68 1,366,956 +3.53(+0.99%)
Oct 07, 2022 352.05 356.40 349.70 356.15 1,351,900 +0.68(+0.19%)
Oct 06, 2022 354.24 359.34 353.04 355.47 915,142 -0.30(-0.08%)
Oct 05, 2022 355.29 359.66 355.29 355.77 1,073,719 -4.52(-1.25%)
Oct 04, 2022 350.07 360.70 350.00 360.29 1,638,752 +16.24(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.