Indicators

Deere & Co (NY: DE )

387.50 -3.91 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.51	71.22	69.45	70.58	4,038,394	+0.79(+1.13%)
Feb 27, 2014	69.29	70.05	69.13	69.79	3,300,221	+0.51(+0.74%)
Feb 26, 2014	69.17	69.53	68.95	69.28	2,294,947	+0.25(+0.36%)
Feb 25, 2014	69.63	69.70	68.99	69.03	3,651,165	-0.62(-0.88%)
Feb 24, 2014	69.97	70.10	69.58	69.65	3,237,838	+0.09(+0.13%)
Feb 21, 2014	69.94	70.17	69.55	69.56	2,711,214	-0.35(-0.51%)
Feb 20, 2014	69.64	70.09	69.23	69.91	3,944,777	+0.68(+0.98%)
Feb 19, 2014	69.47	70.21	69.15	69.23	3,501,957	-0.67(-0.95%)
Feb 18, 2014	70.62	70.70	69.57	69.89	4,201,020	-0.61(-0.86%)
Feb 14, 2014	70.20	70.50	70.50	70.50	3,307,867	-0.01(-0.01%)
Feb 13, 2014	70.67	70.85	69.95	70.51	5,374,715	-0.86(-1.21%)
Feb 12, 2014	71.39	72.23	70.67	71.37	6,662,995	-0.46(-0.64%)
Feb 11, 2014	71.82	72.33	71.52	71.83	4,472,117	+0.08(+0.11%)
Feb 10, 2014	71.19	71.98	71.13	71.75	4,680,269	+0.66(+0.92%)
Feb 07, 2014	70.44	71.36	70.42	71.09	2,552,250	+0.93(+1.32%)
Feb 06, 2014	69.77	70.59	69.57	70.16	3,893,319	+0.60(+0.86%)
Feb 05, 2014	69.43	69.74	68.51	69.57	3,844,370	-0.34(-0.48%)
Feb 04, 2014	69.56	70.15	68.80	69.90	3,669,442	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.