Indicators

Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.37	68.65	67.40	67.90	3,040,023	-0.02(-0.04%)
Oct 26, 2012	67.26	67.92	67.92	67.92	3,444,228	+0.62(+0.92%)
Oct 25, 2012	67.45	67.71	66.45	67.30	2,803,735	+0.30(+0.45%)
Oct 24, 2012	67.64	67.78	66.88	67.00	2,742,551	-0.57(-0.85%)
Oct 23, 2012	67.31	67.79	66.89	67.57	2,952,668	+0.03(+0.05%)
Oct 19, 2012	68.70	68.70	67.36	67.54	4,815,448	-1.49(-2.15%)
Oct 18, 2012	67.97	69.24	67.90	69.02	5,075,425	+0.83(+1.22%)
Oct 17, 2012	67.42	68.32	67.32	68.19	4,319,089	+0.99(+1.48%)
Oct 16, 2012	66.51	67.26	66.35	67.20	3,577,543	+1.06(+1.60%)
Oct 15, 2012	65.73	66.26	65.50	66.14	2,451,330	+0.63(+0.96%)
Oct 12, 2012	65.50	65.85	65.11	65.51	3,479,870	+0.06(+0.08%)
Oct 11, 2012	65.27	65.95	65.04	65.46	4,248,155	+0.94(+1.45%)
Oct 10, 2012	64.33	64.94	63.37	64.52	6,598,822	-0.43(-0.66%)
Oct 09, 2012	65.60	65.97	64.87	64.95	4,115,104	-0.83(-1.26%)
Oct 08, 2012	65.46	65.89	65.11	65.77	1,987,466	-0.01(-0.01%)
Oct 05, 2012	66.17	66.55	65.56	65.78	3,207,060	-0.04(-0.06%)
Oct 04, 2012	65.36	65.90	65.00	65.82	3,371,330	+0.73(+1.12%)
Oct 03, 2012	65.30	65.38	64.56	65.09	3,855,310	-0.25(-0.38%)
Oct 02, 2012	65.86	66.05	65.14	65.34	4,996,624	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.