Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.54 29.25 28.47 29.23 11,365,585 +0.80(+2.82%)
Oct 30, 2007 29.32 29.32 28.36 28.43 12,477,925 -0.06(-0.21%)
Oct 29, 2007 27.65 28.50 27.56 28.49 10,891,290 +1.04(+3.80%)
Oct 26, 2007 28.01 28.31 27.08 27.44 12,767,923 -0.36(-1.29%)
Oct 25, 2007 28.04 28.04 27.04 27.80 13,978,180 -0.29(-1.03%)
Oct 24, 2007 28.10 28.15 27.36 28.09 13,166,845 -0.19(-0.67%)
Oct 23, 2007 27.88 28.31 27.59 28.28 10,047,364 +0.95(+3.47%)
Oct 22, 2007 26.89 27.39 26.61 27.33 16,331,636 -0.06(-0.21%)
Oct 19, 2007 28.63 28.66 27.33 27.39 16,190,672 -1.40(-4.86%)
Oct 18, 2007 28.15 29.02 28.13 28.79 10,281,861 +0.37(+1.29%)
Oct 17, 2007 29.06 29.12 28.18 28.42 12,120,747 -0.08(-0.29%)
Oct 16, 2007 28.99 29.05 28.34 28.50 13,758,786 -0.64(-2.19%)
Oct 15, 2007 29.22 29.33 28.69 29.14 10,693,623 +0.04(+0.13%)
Oct 12, 2007 28.97 29.47 28.88 29.10 11,089,821 +0.27(+0.94%)
Oct 11, 2007 29.45 29.68 28.31 28.83 13,789,522 -0.36(-1.24%)
Oct 10, 2007 28.45 29.26 28.34 29.19 12,873,789 +0.60(+2.11%)
Oct 09, 2007 28.28 28.64 28.11 28.59 11,401,621 +0.55(+1.94%)
Oct 08, 2007 27.79 28.12 27.36 28.04 6,019,568 +0.25(+0.92%)
Oct 05, 2007 28.07 28.30 27.71 27.79 11,513,438 -0.06(-0.23%)
Oct 04, 2007 27.55 28.00 27.51 27.85 8,756,699 +0.49(+1.79%)
Oct 03, 2007 27.87 28.08 27.34 27.36 14,366,095 -0.61(-2.19%)
Oct 02, 2007 28.56 28.63 27.74 27.98 12,051,855 -0.50(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.