Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.32 -0.28 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.409 8.586 8.278 8.576 12,252,172 +0.08(+0.98%)
Sep 27, 2002 8.595 8.673 8.465 8.493 8,264,386 -0.24(-2.74%)
Sep 26, 2002 8.643 8.748 8.576 8.733 7,481,138 +0.18(+2.16%)
Sep 25, 2002 8.359 8.556 8.333 8.548 11,194,415 +0.30(+3.69%)
Sep 24, 2002 8.341 8.463 8.212 8.244 9,325,853 -0.29(-3.45%)
Sep 23, 2002 8.524 8.709 8.465 8.539 9,693,100 +0.01(+0.11%)
Sep 20, 2002 8.597 8.692 8.429 8.529 10,167,925 -0.07(-0.77%)
Sep 19, 2002 8.680 8.850 8.595 8.595 7,171,654 -0.22(-2.44%)
Sep 18, 2002 8.784 8.852 8.558 8.810 6,943,780 +0.03(+0.30%)
Sep 17, 2002 9.137 9.137 8.778 8.784 8,051,351 -0.13(-1.44%)
Sep 16, 2002 9.029 9.031 8.880 8.912 7,433,443 -0.14(-1.58%)
Sep 13, 2002 9.033 9.152 8.984 9.056 9,400,044 -0.05(-0.54%)
Sep 12, 2002 8.916 9.152 8.792 9.105 14,417,499 +0.25(+2.79%)
Sep 11, 2002 9.010 9.010 8.852 8.858 3,945,390 -0.03(-0.30%)
Sep 10, 2002 8.935 9.001 8.784 8.884 5,455,714 -0.07(-0.82%)
Sep 09, 2002 8.756 9.056 8.737 8.958 8,599,837 +0.16(+1.87%)
Sep 06, 2002 8.722 8.822 8.597 8.793 1,112,870 +0.22(+2.55%)
Sep 05, 2002 8.529 8.690 8.439 8.575 7,410,126 +0.00(+0.02%)
Sep 04, 2002 8.501 8.616 8.429 8.573 6,211,406 +0.07(+0.84%)
Sep 03, 2002 8.661 8.663 8.454 8.501 10,354,463 -0.16(-1.89%)
Aug 30, 2002 8.561 8.710 8.548 8.665 9,680,381 +0.11(+1.28%)
Aug 29, 2002 8.595 8.627 8.507 8.556 7,214,049 -0.09(-1.00%)
Aug 28, 2002 8.829 8.831 8.559 8.643 7,621,041 -0.21(-2.32%)
Aug 27, 2002 9.056 9.056 8.848 8.848 10,699,453 -0.10(-1.14%)
Aug 26, 2002 8.869 8.963 8.850 8.950 8,931,049 +0.07(+0.83%)
Aug 23, 2002 8.865 8.907 8.827 8.877 6,782,679 +0.00(+0.00%)
Aug 22, 2002 8.850 8.893 8.784 8.877 1,642,808 +0.02(+0.19%)
Aug 21, 2002 8.822 8.867 8.756 8.860 7,458,350 +0.04(+0.43%)
Aug 20, 2002 8.822 8.926 8.727 8.822 7,842,025 +0.12(+1.39%)
Aug 16, 2002 8.727 8.769 8.588 8.701 10,386,789 -0.03(-0.30%)
Aug 15, 2002 8.775 8.795 8.624 8.727 16,035,930 -0.05(-0.54%)
Aug 14, 2002 8.699 8.799 8.537 8.775 17,351,238 +0.06(+0.65%)
Aug 13, 2002 8.492 8.933 8.454 8.718 30,602,342 +0.79(+9.95%)
Aug 12, 2002 7.935 8.027 7.863 7.929 12,906,645 +0.14(+1.79%)
Aug 07, 2002 7.784 7.807 7.525 7.790 5,497,049 +0.07(+0.93%)
Aug 06, 2002 7.559 7.854 7.559 7.718 9,461,517 +0.21(+2.74%)
Aug 05, 2002 7.539 7.652 7.490 7.512 7,518,763 -0.03(-0.35%)
Aug 02, 2002 7.812 7.812 7.454 7.539 10,990,389 -0.32(-4.08%)
Aug 01, 2002 7.937 7.937 7.758 7.859 8,537,305 -0.07(-0.88%)
Jul 31, 2002 7.869 7.941 7.667 7.929 8,622,095 +0.08(+1.01%)
Jul 30, 2002 7.982 7.997 7.705 7.850 11,625,255 -0.27(-3.30%)
Jul 29, 2002 8.058 8.171 7.897 8.118 8,645,412 +0.20(+2.50%)
Jul 26, 2002 7.778 7.925 7.707 7.920 5,662,390 +0.14(+1.82%)
Jul 25, 2002 7.737 7.993 7.505 7.778 8,423,368 -0.09(-1.10%)
Jul 24, 2002 7.359 7.946 7.293 7.865 14,474,732 +0.46(+6.25%)
Jul 23, 2002 7.222 7.491 7.178 7.403 10,865,323 +0.18(+2.51%)
Jul 22, 2002 7.303 7.548 7.076 7.222 7,136,678 -0.11(-1.52%)
Jul 19, 2002 7.531 7.542 7.322 7.333 6,061,433 -0.45(-5.73%)
Jul 17, 2002 7.944 8.122 7.737 7.778 7,897,669 -0.44(-5.37%)
Jul 12, 2002 8.418 8.490 8.127 8.220 741,913 -0.21(-2.44%)
Jul 11, 2002 8.469 8.556 8.258 8.426 11,532,515 -0.08(-0.95%)
Jul 10, 2002 8.784 8.818 8.467 8.507 8,097,456 -0.23(-2.64%)
Jul 09, 2002 8.963 9.043 8.709 8.737 11,742,901 -0.20(-2.26%)
Jul 08, 2002 9.171 9.171 8.939 8.939 13,710,032 -0.28(-3.03%)
Jul 05, 2002 8.995 9.256 8.973 9.218 4,645,968 +0.27(+2.97%)
Jul 04, 2002 8.982 9.063 8.846 8.952 12,836,164 +0.00(+0.00%)
Jul 03, 2002 8.982 9.063 8.846 8.952 12,836,164 -0.06(-0.65%)
Jul 02, 2002 9.107 9.280 8.954 9.010 20,289,744 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.