Indicators

Deere & Co (NY: DE )

401.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	424.85	428.20	422.31	424.95	1,182,650	+2.46(+0.58%)
Jul 28, 2023	424.12	425.47	420.43	422.49	1,207,894	-1.49(-0.35%)
Jul 27, 2023	428.80	429.30	419.87	423.98	1,998,599	-4.28(-1.00%)
Jul 26, 2023	438.73	441.88	426.84	428.26	1,778,360	-13.24(-3.00%)
Jul 25, 2023	436.27	445.13	435.71	441.50	1,173,203	+3.70(+0.85%)
Jul 24, 2023	432.22	442.16	431.53	437.80	1,316,014	+5.60(+1.30%)
Jul 21, 2023	434.26	435.47	430.60	432.20	1,208,640	-2.67(-0.61%)
Jul 20, 2023	434.03	435.24	430.34	434.87	1,299,108	+3.42(+0.79%)
Jul 19, 2023	427.57	433.07	426.96	431.45	1,682,993	+4.56(+1.07%)
Jul 18, 2023	416.76	427.29	416.19	426.89	1,593,001	+10.84(+2.61%)
Jul 17, 2023	410.48	418.84	410.42	416.05	1,526,024	+5.93(+1.44%)
Jul 14, 2023	408.71	410.46	404.65	410.12	995,143	+5.00(+1.24%)
Jul 13, 2023	403.79	406.76	400.72	405.12	1,010,386	+1.86(+0.46%)
Jul 12, 2023	412.49	413.50	403.09	403.26	1,390,902	-6.06(-1.48%)
Jul 11, 2023	405.97	410.01	405.97	409.32	1,143,594	+6.64(+1.65%)
Jul 10, 2023	398.78	404.31	397.58	402.69	1,016,164	+1.79(+0.45%)
Jul 07, 2023	395.11	404.01	395.11	400.89	1,025,004	+4.06(+1.02%)
Jul 06, 2023	398.59	400.28	395.42	396.83	1,406,470	-3.45(-0.86%)
Jul 05, 2023	401.61	404.42	399.40	400.28	1,414,403	-1.80(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.