Indicators

Deere & Co (NY: DE )

409.67 +4.25 (+1.05%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.22	98.74	97.22	97.74	3,150,754	-0.02(-0.02%)
Feb 27, 2017	96.99	97.96	96.91	97.75	2,055,931	+0.79(+0.82%)
Feb 24, 2017	95.75	97.00	95.58	96.96	2,426,955	+0.79(+0.83%)
Feb 23, 2017	97.79	97.92	95.26	96.16	4,672,255	-1.71(-1.75%)
Feb 22, 2017	97.12	98.12	97.03	97.88	4,712,133	+0.04(+0.04%)
Feb 21, 2017	98.41	98.43	96.90	97.84	3,758,495	-0.59(-0.60%)
Feb 17, 2017		98.43	98.43	98.43	0	+0.98(+1.01%)
Feb 16, 2017	97.43	97.66	96.37	97.45	5,328,325	+0.04(+0.05%)
Feb 15, 2017	97.37	97.90	96.68	97.41	5,861,065	-0.83(-0.85%)
Feb 14, 2017	98.08	98.57	97.35	98.24	3,937,227	-0.62(-0.63%)
Feb 13, 2017	98.16	100.14	97.76	98.86	3,029,369	+0.46(+0.46%)
Feb 10, 2017	97.52	98.54	97.43	98.41	3,089,505	+1.00(+1.03%)
Feb 09, 2017	96.77	97.47	96.49	97.41	3,038,748	+0.63(+0.65%)
Feb 08, 2017	96.66	96.90	96.18	96.77	1,798,909	-0.31(-0.32%)
Feb 07, 2017	96.84	97.21	96.47	97.08	1,967,030	+0.62(+0.65%)
Feb 06, 2017	96.19	96.54	95.91	96.46	2,265,470	+0.06(+0.06%)
Feb 03, 2017	95.97	96.47	95.76	96.40	2,123,045	+0.50(+0.52%)
Feb 02, 2017	95.65	96.03	95.17	95.90	1,308,539	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.