Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.42	66.33	65.11	65.79	5,549,258	+0.30(+0.45%)
Sep 27, 2012	65.39	65.74	64.94	65.50	3,566,133	+0.55(+0.85%)
Sep 26, 2012	64.65	65.25	64.09	64.95	4,515,493	+0.18(+0.27%)
Sep 25, 2012	64.89	66.16	64.68	64.77	5,702,804	-1.03(-1.57%)
Sep 24, 2012	65.48	66.20	65.40	65.80	5,254,775	+0.20(+0.30%)
Sep 21, 2012	65.45	65.87	64.82	65.60	5,226,279	+0.33(+0.50%)
Sep 20, 2012	64.52	65.52	64.21	65.28	4,258,940	+0.25(+0.38%)
Sep 19, 2012	64.46	65.22	64.30	65.03	3,429,881	+0.53(+0.82%)
Sep 18, 2012	64.34	64.68	64.10	64.50	4,214,740	+0.23(+0.36%)
Sep 17, 2012	64.92	65.17	64.03	64.27	4,918,494	-0.78(-1.20%)
Sep 14, 2012	63.89	65.12	63.89	65.05	7,047,974	+1.29(+2.03%)
Sep 13, 2012	62.68	63.99	62.19	63.76	5,341,018	+1.25(+2.01%)
Sep 12, 2012	62.18	62.67	62.06	62.50	3,934,226	+0.43(+0.69%)
Sep 11, 2012	61.43	62.31	61.22	62.07	3,941,865	+0.84(+1.37%)
Sep 10, 2012	61.20	61.99	61.08	61.23	4,352,946	-0.82(-1.32%)
Sep 07, 2012	61.23	62.63	61.15	62.05	5,334,077	+0.94(+1.53%)
Sep 06, 2012	59.72	61.15	59.68	61.11	5,430,183	+1.76(+2.97%)
Sep 05, 2012	58.65	59.58	58.49	59.35	4,584,404	+0.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.