Indicators

Deere & Co (NY: DE )

391.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.41	55.33	53.13	53.40	9,874	-1.49(-2.72%)
Sep 29, 2010	54.54	55.33	54.22	54.90	228	+0.11(+0.20%)
Sep 28, 2010	55.05	55.10	53.90	54.79	1,306	-0.16(-0.29%)
Sep 27, 2010	55.52	55.59	54.80	54.95	3,583,852	-0.41(-0.74%)
Sep 24, 2010	54.79	55.63	54.79	55.36	5,027,406	+1.11(+2.04%)
Sep 23, 2010	54.26	55.31	53.74	54.26	435	-0.68(-1.23%)
Sep 22, 2010	55.69	55.79	54.76	54.93	5,767,218	-0.73(-1.31%)
Sep 21, 2010	55.92	56.11	55.07	55.67	262	-0.43(-0.77%)
Sep 20, 2010	55.42	56.17	55.06	56.10	6,158,923	+0.88(+1.60%)
Sep 17, 2010	55.22	55.23	53.14	55.22	8,537,364	+1.82(+3.41%)
Sep 15, 2010	53.09	53.78	52.85	53.40	4,907,295	+0.02(+0.04%)
Sep 14, 2010	53.11	53.94	52.79	53.37	5,749,249	+0.19(+0.36%)
Sep 13, 2010	52.44	53.33	52.29	53.18	5,748,099	+1.50(+2.91%)
Sep 10, 2010	51.48	52.15	51.15	51.68	3,763,586	+0.36(+0.70%)
Sep 09, 2010	52.56	52.59	51.22	51.32	4,196,779	-0.57(-1.10%)
Sep 08, 2010	51.70	52.34	51.68	51.89	14,269	+0.32(+0.62%)
Sep 07, 2010	52.09	52.16	51.30	51.57	922	-0.73(-1.40%)
Sep 03, 2010	51.86	52.76	51.83	52.31	5,361,996	+0.67(+1.30%)
Sep 02, 2010	50.77	51.74	50.57	51.63	345	+0.93(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.