Indicators

Deere & Co (NY: DE )

391.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.28	43.39	42.45	43.25	5,390,162	+0.26(+0.60%)
Feb 25, 2010	41.72	43.11	41.21	42.99	7,616,429	+0.59(+1.39%)
Feb 24, 2010	42.50	43.02	42.07	42.40	5,276,491	+0.07(+0.16%)
Feb 23, 2010	42.71	43.36	41.85	42.34	6,478,726	-0.46(-1.08%)
Feb 22, 2010	43.48	43.59	42.64	42.80	5,468,312	-0.44(-1.01%)
Feb 19, 2010	43.11	43.57	42.72	43.24	5,646,525	-0.13(-0.30%)
Feb 18, 2010	42.96	43.42	42.61	43.36	8,068,308	+0.73(+1.72%)
Feb 17, 2010	40.59	43.82	42.31	42.63	23,022,906	+2.04(+5.02%)
Feb 16, 2010	40.58	41.17	40.41	40.59	8,380,681	+0.51(+1.26%)
Feb 12, 2010	38.85	40.09	40.09	40.09	7,529,759	+0.60(+1.51%)
Feb 11, 2010	37.67	39.63	37.63	39.49	6,684,065	+1.71(+4.54%)
Feb 10, 2010	38.07	38.23	37.31	37.78	4,180,240	-0.20(-0.54%)
Feb 09, 2010	37.66	38.77	37.54	37.98	7,741,675	+0.80(+2.15%)
Feb 08, 2010	37.62	38.19	36.86	37.18	5,002,655	-0.42(-1.12%)
Feb 05, 2010	37.56	37.87	36.48	37.60	7,652,367	-0.04(-0.10%)
Feb 04, 2010	38.76	38.83	37.50	37.64	6,142,543	-2.07(-5.21%)
Feb 03, 2010	39.38	40.13	39.06	39.71	3,308,351	+0.12(+0.31%)
Feb 02, 2010	39.10	39.90	38.96	39.59	4,872,689	+0.85(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.