Indicators

Deere & Co (NY: DE )

397.66 +1.70 (+0.43%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.08	68.89	67.96	68.47	4,260,560	-0.41(-0.59%)
Jul 28, 2016	69.15	69.21	68.56	68.87	5,348,452	-0.25(-0.36%)
Jul 27, 2016	69.92	70.05	69.07	69.12	2,833,508	-0.48(-0.68%)
Jul 26, 2016	69.32	70.48	69.22	69.60	4,698,519	+0.94(+1.37%)
Jul 25, 2016	69.63	69.63	67.73	68.65	8,439,770	-1.94(-2.75%)
Jul 22, 2016	72.42	72.42	70.35	70.59	5,395,114	-1.85(-2.55%)
Jul 21, 2016	73.18	73.68	72.34	72.44	3,545,478	-0.52(-0.71%)
Jul 20, 2016	73.16	73.53	72.91	72.96	2,607,660	-0.40(-0.54%)
Jul 19, 2016	72.97	73.41	72.66	73.36	2,823,410	-0.49(-0.67%)
Jul 18, 2016	73.31	73.94	72.21	73.85	2,825,091	+0.36(+0.49%)
Jul 15, 2016	73.98	73.98	73.03	73.49	3,149,085	-0.20(-0.28%)
Jul 14, 2016	73.64	74.58	73.47	73.69	4,072,204	+0.60(+0.82%)
Jul 13, 2016	72.85	73.59	72.63	73.09	3,146,822	+0.48(+0.66%)
Jul 12, 2016	71.62	72.81	70.82	72.62	4,388,347	+1.26(+1.77%)
Jul 11, 2016	71.34	71.72	70.92	71.36	2,627,136	+0.02(+0.02%)
Jul 08, 2016	70.68	71.45	69.93	71.34	2,241,458	+1.41(+2.02%)
Jul 07, 2016	70.18	70.64	69.64	69.93	2,460,065	-0.09(-0.13%)
Jul 06, 2016	69.65	70.04	68.94	70.02	2,709,484	+0.26(+0.38%)
Jul 05, 2016	70.72	70.95	69.26	69.75	3,393,751	-1.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.