Indicators

Deere & Co (NY: DE )

387.50 -3.91 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.15	12.39	12.12	12.12	12,369,818	-0.28(-2.24%)
Feb 26, 2004	12.26	12.44	12.21	12.40	8,690,457	+0.15(+1.19%)
Feb 25, 2004	12.21	12.29	12.17	12.25	9,381,496	+0.06(+0.53%)
Feb 24, 2004	12.29	12.39	12.16	12.19	7,778,963	-0.15(-1.22%)
Feb 23, 2004	12.41	12.42	12.21	12.34	6,567,524	+0.01(+0.11%)
Feb 20, 2004	12.56	12.56	12.21	12.33	7,987,229	-0.17(-1.37%)
Feb 19, 2004	12.64	12.74	12.50	12.50	7,986,169	-0.08(-0.63%)
Feb 18, 2004	12.64	12.71	12.55	12.58	9,036,506	-0.07(-0.52%)
Feb 17, 2004	12.66	12.79	12.49	12.64	26,939,940	+0.56(+4.67%)
Feb 13, 2004	12.26	12.32	12.03	12.08	7,666,616	-0.14(-1.16%)
Feb 12, 2004	12.16	12.29	12.13	12.22	8,376,203	+0.05(+0.40%)
Feb 11, 2004	11.53	12.22	11.47	12.17	16,080,445	+0.64(+5.56%)
Feb 10, 2004	11.62	11.62	11.41	11.53	10,029,611	+0.01(+0.10%)
Feb 09, 2004	11.81	11.81	11.50	11.52	15,183,790	-0.18(-1.56%)
Feb 06, 2004	11.62	11.73	11.46	11.70	10,442,963	+0.12(+1.03%)
Feb 05, 2004	11.47	11.69	11.32	11.58	10,217,739	+0.07(+0.64%)
Feb 04, 2004	11.54	11.60	11.37	11.51	12,917,244	-0.18(-1.55%)
Feb 03, 2004	11.76	11.76	11.64	11.69	6,468,956	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.