Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	380.92	384.14	372.96	374.61	2,140,513	-7.30(-1.91%)
Sep 28, 2023	381.18	386.27	380.19	381.91	1,318,963	+1.71(+0.45%)
Sep 27, 2023	377.64	382.18	376.15	380.20	1,419,206	+4.68(+1.25%)
Sep 26, 2023	373.91	377.73	373.16	375.52	1,284,428	-4.71(-1.24%)
Sep 25, 2023	374.94	381.04	374.26	380.23	1,398,687	+3.48(+0.92%)
Sep 22, 2023	377.60	379.40	373.48	376.75	2,441,771	-6.70(-1.75%)
Sep 21, 2023	394.71	395.38	381.86	383.44	2,233,939	-14.53(-3.65%)
Sep 20, 2023	397.38	404.72	395.23	397.98	1,303,874	+3.60(+0.91%)
Sep 19, 2023	398.23	399.58	394.10	394.38	1,979,155	-12.02(-2.96%)
Sep 18, 2023	406.49	409.12	403.10	406.39	970,893	-1.26(-0.31%)
Sep 15, 2023	407.33	410.38	404.55	407.65	2,007,975	+0.42(+0.10%)
Sep 14, 2023	401.89	407.69	400.75	407.23	1,286,325	+9.35(+2.35%)
Sep 13, 2023	397.49	402.50	395.36	397.88	1,116,291	-0.03(-0.01%)
Sep 12, 2023	395.09	401.32	394.98	397.91	1,139,696	+1.87(+0.47%)
Sep 11, 2023	398.94	399.63	393.40	396.04	1,443,841	+0.70(+0.18%)
Sep 08, 2023	407.05	408.71	394.74	395.33	1,858,865	-11.94(-2.93%)
Sep 07, 2023	406.71	410.93	401.01	407.27	1,040,085	-2.53(-0.62%)
Sep 06, 2023	407.66	411.92	406.20	409.81	1,013,069	-0.14(-0.03%)
Sep 05, 2023	416.35	418.77	409.38	409.94	1,490,186	-4.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.