Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.40	113.89	112.22	113.84	3,412,569	+1.75(+1.56%)
Sep 28, 2017	111.40	112.61	110.94	112.09	3,156,213	+0.85(+0.77%)
Sep 27, 2017	111.40	111.76	110.68	111.24	2,791,136	+0.04(+0.03%)
Sep 26, 2017	111.86	112.24	111.11	111.20	1,172,787	-0.44(-0.40%)
Sep 25, 2017	111.57	111.77	111.05	111.65	1,779,530	+0.02(+0.02%)
Sep 22, 2017	112.38	112.59	111.20	111.63	2,066,764	-0.93(-0.83%)
Sep 21, 2017	111.68	112.61	111.41	112.56	1,931,538	+0.75(+0.67%)
Sep 20, 2017	111.04	111.95	110.87	111.81	2,409,332	+0.78(+0.71%)
Sep 19, 2017	108.25	111.28	108.16	111.03	4,375,587	+2.88(+2.66%)
Sep 18, 2017	107.34	108.30	107.24	108.15	2,227,912	+0.79(+0.74%)
Sep 15, 2017	107.40	107.75	106.78	107.35	7,346,703	+0.58(+0.54%)
Sep 14, 2017	105.87	107.10	105.68	106.78	1,998,501	+0.90(+0.85%)
Sep 13, 2017	105.69	106.40	105.29	105.87	2,840,234	+0.10(+0.09%)
Sep 12, 2017	106.90	107.57	105.31	105.78	4,130,863	-0.60(-0.57%)
Sep 11, 2017	106.87	106.97	105.51	106.38	3,059,288	+0.57(+0.54%)
Sep 08, 2017	104.78	106.37	104.55	105.81	3,326,436	+0.88(+0.83%)
Sep 07, 2017	104.81	105.32	103.52	104.94	3,194,152	+0.10(+0.09%)
Sep 06, 2017	104.50	105.35	103.87	104.84	3,489,720	+0.62(+0.60%)
Sep 05, 2017	104.66	105.68	104.01	104.21	3,587,422	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.