Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.81	28.29	27.80	28.01	11,403,741	+0.19(+0.70%)
Sep 27, 2007	27.60	28.08	27.55	27.81	11,477,932	+0.23(+0.85%)
Sep 26, 2007	27.06	27.72	26.97	27.58	13,602,984	+0.75(+2.80%)
Sep 25, 2007	27.27	27.33	26.53	26.83	18,584,404	-0.68(-2.46%)
Sep 24, 2007	27.71	27.73	27.44	27.50	10,122,880	-0.29(-1.04%)
Sep 21, 2007	27.53	27.82	27.26	27.79	11,922,020	+0.53(+1.94%)
Sep 20, 2007	27.27	27.55	27.03	27.26	9,565,385	-0.12(-0.43%)
Sep 19, 2007	27.80	28.15	27.09	27.38	20,167,858	-0.14(-0.52%)
Sep 18, 2007	26.47	27.52	26.37	27.52	15,326,343	+1.21(+4.61%)
Sep 17, 2007	25.88	26.64	25.86	26.31	14,990,362	+0.28(+1.09%)
Sep 14, 2007	26.03	26.23	25.71	26.03	9,482,714	-0.00(-0.01%)
Sep 13, 2007	26.07	26.25	25.88	26.03	11,180,637	+0.02(+0.09%)
Sep 12, 2007	26.08	26.52	25.88	26.01	12,987,196	-0.09(-0.33%)
Sep 11, 2007	25.85	26.26	25.66	26.10	14,835,090	+0.25(+0.96%)
Sep 10, 2007	25.80	26.14	25.34	25.85	13,395,778	+0.21(+0.82%)
Sep 07, 2007	25.28	25.75	25.01	25.64	14,650,672	-0.18(-0.68%)
Sep 06, 2007	25.96	26.18	25.49	25.81	12,448,779	-0.15(-0.56%)
Sep 05, 2007	25.94	26.29	25.72	25.96	16,572,228	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.