Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.409	8.586	8.278	8.576	12,252,172	+0.08(+0.98%)
Sep 27, 2002	8.595	8.673	8.465	8.493	8,264,386	-0.24(-2.74%)
Sep 26, 2002	8.643	8.748	8.576	8.733	7,481,138	+0.18(+2.16%)
Sep 25, 2002	8.359	8.556	8.333	8.548	11,194,415	+0.30(+3.69%)
Sep 24, 2002	8.341	8.463	8.212	8.244	9,325,853	-0.29(-3.45%)
Sep 23, 2002	8.524	8.709	8.465	8.539	9,693,100	+0.01(+0.11%)
Sep 20, 2002	8.597	8.692	8.429	8.529	10,167,925	-0.07(-0.77%)
Sep 19, 2002	8.680	8.850	8.595	8.595	7,171,654	-0.22(-2.44%)
Sep 18, 2002	8.784	8.852	8.558	8.810	6,943,780	+0.03(+0.30%)
Sep 17, 2002	9.137	9.137	8.778	8.784	8,051,351	-0.13(-1.44%)
Sep 16, 2002	9.029	9.031	8.880	8.912	7,433,443	-0.14(-1.58%)
Sep 13, 2002	9.033	9.152	8.984	9.056	9,400,044	-0.05(-0.54%)
Sep 12, 2002	8.916	9.152	8.792	9.105	14,417,499	+0.25(+2.79%)
Sep 11, 2002	9.010	9.010	8.852	8.858	3,945,390	-0.03(-0.30%)
Sep 10, 2002	8.935	9.001	8.784	8.884	5,455,714	-0.07(-0.82%)
Sep 09, 2002	8.756	9.056	8.737	8.958	8,599,837	+0.16(+1.87%)
Sep 06, 2002	8.722	8.822	8.597	8.793	1,112,870	+0.22(+2.55%)
Sep 05, 2002	8.529	8.690	8.439	8.575	7,410,126	+0.00(+0.02%)
Sep 04, 2002	8.501	8.616	8.429	8.573	6,211,406	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.